Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1552 |  Quantoz EURQ EURQ | US$1,16 | -0,14% | 0,52% | US$3.878.530 | US$9.042.456 | 3.350.265 EURQ |
| 1553 |  Billy (Bitcoin) BILLY | US$0,003855 | -10,52% | -21,05% | US$3.854.547 | US$22.117,24 | 1.000.000.000 BILLY |
| 1554 |  Renta Network RENTA | US$0,008717 | -6,25% | -12,64% | US$3.863.475 | US$38.206,44 | 443.219.953 RENTA |
| 1555 |  Mistery On Cro MERY | US$0,000009400 | 2,90% | -3,58% | US$3.856.343 | US$12.463,68 | 410.278.633.249 MERY |
| 1556 |  Alitas ALT | US$0,01920 | 1,64% | -5,74% | US$3.839.814 | US$1.583,26 | 200.000.000 ALT |
| 1557 |  Celo Euro CEUR | US$1,17 | -0,07% | 1,65% | US$3.827.292 | US$171.968 | 3.283.086 CEUR |
| 1558 |  Australian Digital Dollar AUDD | US$0,6487 | -0,34% | 0,05% | US$3.807.467 | US$83.240,15 | 5.869.320 AUDD |
| 1559 |  Starlink STARL | US$0,0000003800 | 1,13% | 1,11% | US$3.806.867 | US$35.770,81 | 9.979.172.029.858 STARL |
| 1560 |  Penpie PNP | US$2,53 | -6,37% | 5,54% | US$3.802.793 | US$89.186,19 | 1.505.920 PNP |
| 1561 |  Katana Inu KATA | US$0,0001016 | 5,03% | -6,96% | US$3.789.650 | US$82.483,97 | 37.298.973.925 KATA |
| 1562 |  LUCA LUCA | US$0,6324 | -2,55% | 9,49% | US$3.793.177 | US$202.245 | 5.998.110 LUCA |
| 1563 |  Dejitaru Tsuka TSUKA | US$0,003774 | 6,70% | 1,45% | US$3.773.519 | US$61.823,45 | 1.000.000.000 TSUKA |
| 1564 |  Spheron Network SPON | US$0,01760 | -3,43% | -32,49% | US$3.757.516 | US$983.109 | 213.504.167 SPON |
| 1565 |  Biswap BSW | US$0,005699 | 2,56% | 1,17% | US$3.871.776 | US$4.667.337 | 679.355.582 BSW |
| 1566 |  Grin GRIN | US$0,03738 | -3,11% | -7,09% | US$3.671.050 | US$26.747,74 | 98.212.860 GRIN |
| 1567 |  Astroon AST | US$0,006052 | -0,07% | 0,17% | US$3.717.276 | US$459.605 | 614.272.222 AST |
| 1568 |  R0AR 1R0R | US$0,008941 | -2,57% | -3,45% | US$3.699.582 | US$34.773,52 | 413.782.197 1R0R |
| 1569 |  Kima Network KIMA | US$0,05665 | 6,01% | -2,12% | US$3.701.978 | US$664.382 | 65.351.876 KIMA |
| 1570 |  BRN Metaverse BRN | US$0,1311 | 7,41% | -0,01% | US$3.677.103 | US$252.363 | 28.049.501 BRN |
| 1571 |  Step App FITFI | US$0,0008755 | -2,02% | 1,88% | US$3.653.106 | US$2.496.293 | 4.172.500.000 FITFI |
| 1572 |  Lockheed Tokenized Stock (Ondo) LMTon | US$510,50 | 0,00% | 0,00% | US$3.654.031 | - | 7.158 LMTon |
| 1573 |  Decentrawood DEOD | US$0,007038 | 2,31% | 2,55% | US$3.615.557 | US$226.173 | 513.715.668 DEOD |
| 1574 |  Zypto ZYPTO | US$0,004065 | 11,29% | -12,89% | US$3.644.319 | US$105.951 | 896.457.994 ZYPTO |
| 1575 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$183,01 | -0,16% | -0,34% | US$3.633.055 | US$186.270 | 19.851 NVDAon |
| 1576 |  BLOCKLORDS LRDS | US$0,08781 | 1,66% | -3,52% | US$3.623.496 | US$340.167 | 41.265.074 LRDS |
| 1577 |  Russell RUSSELL | US$0,003691 | -0,89% | -6,75% | US$3.584.366 | US$152.439 | 970.983.463 RUSSELL |
| 1578 |  CryptoAutos AUTOS | US$0,004837 | -3,74% | -5,01% | US$3.581.674 | US$14.864,45 | 740.540.782 AUTOS |
| 1579 |  Brett (ETH) BRETT | US$0,05143 | 3,10% | 9,21% | US$3.570.244 | US$132.181 | 69.420.000 BRETT |
| 1580 |  OpenxAI Network OPENX | US$0,3557 | -0,82% | -34,85% | US$3.557.794 | US$1.287.843 | 10.003.176 OPENX |
| 1581 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003631 | 1,52% | -1,05% | US$3.554.770 | US$1.030.940 | 979.120.075 DOGE |
| 1582 |  Eesee ESE | US$0,006167 | 1,74% | 2,11% | US$3.553.206 | US$316.003 | 576.210.778 ESE |
| 1583 |  TOKPIE TKP | US$0,1236 | 0,17% | -4,01% | US$3.549.779 | - | 28.714.064 TKP |
| 1584 |  Bloktopia BLOK | US$0,0001433 | -3,63% | -9,12% | US$3.552.873 | US$182.479 | 24.792.088.581 BLOK |
| 1585 |  Slothana SLOTH | US$0,002089 | 3,05% | 2,29% | US$3.540.493 | US$505.429 | 1.695.118.152 SLOTH |
| 1586 |  HI HI | US$0,00005691 | -9,44% | -15,33% | US$3.532.631 | US$7.454,01 | 62.070.066.956 HI |
| 1587 |  KoKoK The Roach KOKOK | US$0,01736 | 1,41% | -11,85% | US$3.471.389 | US$433.912 | 199.996.435 KOKOK |
| 1588 |  Levana Protocol LVN | US$0,004354 | -4,35% | -6,64% | US$3.447.046 | - | 791.765.394 LVN |
| 1589 |  apM Coin APM | US$0,002261 | 0,22% | 4,99% | US$3.437.033 | US$29.031,10 | 1.520.400.320 APM |
| 1590 |  DMAIL Network DMAIL | US$0,02801 | 0,80% | -7,29% | US$3.442.894 | US$3.525.787 | 122.905.634 DMAIL |
| 1591 |  LABUBU SOL LABUBU | US$0,003442 | -0,91% | -4,97% | US$3.434.267 | US$5.800.697 | 997.740.721 LABUBU |
| 1592 |  PAW PAW | - | 3,73% | -3,06% | US$3.418.533 | US$152.083 | 947.958.529.404.516 PAW |
| 1593 |  Matchain MAT | US$0,3676 | 8,69% | -33,32% | US$3.453.521 | US$2.147.936 | 9.393.537 MAT |
| 1594 |  Zenrock ROCK | US$0,01783 | -4,81% | -20,66% | US$3.397.711 | US$22.887,22 | 190.612.418 ROCK |
| 1595 |  Arsenal Fan Token AFC | US$0,3495 | 2,09% | 6,33% | US$3.397.423 | US$386.046 | 9.719.769 AFC |
| 1596 |  MILC Platform MLT | US$0,02726 | 0,48% | 6,97% | US$3.392.341 | US$19.426,03 | 124.423.461 MLT |
| 1597 |  Inflation Hedging Coin IHC | US$0,00002820 | 1,37% | 0,74% | US$3.374.129 | - | 119.642.987.723 IHC |
| 1598 |  Turbos Finance TURBOS | US$0,0005061 | 6,00% | -8,28% | US$3.350.356 | US$58.165,48 | 6.620.000.000 TURBOS |
| 1599 |  Footballcoin (XFC) XFC | US$0,008455 | 0,01% | 0,93% | US$3.341.860 | US$43.058,64 | 395.267.969 XFC |
| 1600 |  LinqAI LNQ | US$0,01145 | -3,96% | -29,31% | US$3.322.685 | US$252.131 | 290.300.078 LNQ |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.