Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RENEC RENEC | US$0,08117 | -0,01% | -6,63% | US$2.913.666 | - | 35.895.005 RENEC |
| 1652 |  Cryptocurrency Coin CRYPTO | US$0,002910 | 4,22% | 0,12% | US$2.910.272 | US$34.120,37 | 999.977.313 CRYPTO |
| 1653 |  Agent Virtual Machine AVM | US$0,05498 | -1,80% | 41,78% | US$2.898.476 | US$314.665 | 52.719.339 AVM |
| 1654 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,56 | 0,00% | -1,58% | US$2.891.187 | - | 117.727 PFEon |
| 1655 |  Radiant RXD | US$0,0002047 | 3,66% | 0,80% | US$2.896.099 | US$135.240 | 14.151.195.940 RXD |
| 1656 |  Landshare LAND | US$0,5332 | 3,40% | -10,82% | US$2.848.695 | US$200.799 | 5.342.356 LAND |
| 1657 |  Dingocoin DINGO | US$0,00002514 | -1,87% | 2,76% | US$2.894.285 | US$277.004 | 115.122.948.752 DINGO |
| 1658 |  League of Traders LOT | US$0,01637 | -1,65% | -1,08% | US$2.878.641 | US$669.442 | 175.833.335 LOT |
| 1659 |  Aki Network AKI | US$0,001441 | 6,09% | -17,97% | US$2.882.184 | US$350.644 | 2.000.000.000 AKI |
| 1660 |  NuriTopia NBLU | US$0,001332 | 0,62% | -2,33% | US$2.884.816 | US$62.989,10 | 2.165.283.665 NBLU |
| 1661 |  LogX Network LOGX | US$0,006003 | -2,87% | 2,02% | US$2.879.933 | US$94.519,75 | 479.780.000 LOGX |
| 1662 |  Polytrade TRADE | US$0,06947 | 5,42% | -18,36% | US$2.868.322 | US$3.237.029 | 41.288.875 TRADE |
| 1663 |  Morpheus.Network MNW | US$0,05935 | 1,48% | 2,80% | US$2.842.684 | - | 47.897.218 MNW |
| 1664 |  HahaYes RIZO | US$0,000006760 | 3,74% | -0,80% | US$2.841.739 | US$62.595,17 | 420.643.518.119 RIZO |
| 1665 |  Mode MODE | US$0,001136 | -1,10% | -1,93% | US$2.841.130 | US$1.077.132 | 2.500.000.009 MODE |
| 1666 |  catwifmask MASK | US$0,002836 | 9,94% | 27,59% | US$2.835.001 | US$452.825 | 999.771.729 MASK |
| 1667 |  4EVERLAND 4EVER | US$0,001567 | -0,18% | -11,69% | US$2.844.196 | US$67.326,58 | 1.814.583.334 4EVER |
| 1668 |  Kin KIN | US$0,000001030 | 0,47% | 2,84% | US$2.836.380 | US$51.900,08 | 2.757.861.681.637 KIN |
| 1669 |  GameGPT DUEL | US$0,0003402 | 1,18% | 2,37% | US$2.854.470 | US$1.057.160 | 8.390.692.732 DUEL |
| 1670 |  Kinic KINIC | US$0,9856 | -0,47% | -12,50% | US$2.827.453 | US$128.077 | 2.868.620 KINIC |
| 1671 |  Rain Coin RAIN | US$2,90 | 3,60% | -3,01% | US$2.901.169 | US$7.980,74 | 1.000.000 RAIN |
| 1672 |  DeFi Kingdoms JEWEL | US$0,02474 | -0,51% | -10,57% | US$2.809.108 | - | 113.537.457 JEWEL |
| 1673 |  Quq QUQ | US$0,002800 | -0,02% | -0,11% | US$2.800.470 | US$350.235.662 | 1.000.000.000 QUQ |
| 1674 |  AIntivirus AINTI | US$0,03032 | 4,66% | 2,62% | US$2.793.523 | US$163.637 | 92.144.606 AINTI |
| 1675 |  Xavier: Renegade Angel XAVIER | US$0,002797 | 6,95% | 13,17% | US$2.796.421 | US$420.364 | 999.878.488 XAVIER |
| 1676 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1677 |  GAL (migrated to Gravity - G) GAL | US$0,6341 | 15,46% | 15,50% | US$2.777.777 | US$4.727,23 | 4.380.780 GAL |
| 1678 |  SubQuery Network SQT | US$0,0008694 | -1,13% | 22,26% | US$2.761.173 | US$165.899 | 3.175.957.351 SQT |
| 1679 |  GOMBLE GM | US$0,01001 | -1,04% | -2,74% | US$2.764.339 | US$31.989,82 | 276.026.638 GM |
| 1680 |  AVINOC AVINOC | US$0,007092 | -9,45% | -13,14% | US$2.760.607 | - | 389.244.472 AVINOC |
| 1681 |  Italian National Football Team Fan Token ITA | US$0,2666 | 0,61% | 0,31% | US$2.728.695 | US$43.372,91 | 10.234.738 ITA |
| 1682 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | 0,12% | US$2.716.594 | US$82.329,01 | 2.714.782 USDC(WormHole) |
| 1683 |  Gracy GRACY | US$0,01592 | 31,49% | 34,48% | US$2.823.299 | US$7.056.823 | 177.375.055 GRACY |
| 1684 |  HyperCycle HYPC | US$0,01749 | 1,12% | -20,86% | US$2.712.320 | US$6.563,93 | 155.122.742 HYPC |
| 1685 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,02 | 0,02% | -0,82% | US$2.707.972 | - | 17.813 PGon |
| 1686 |  Bombie BOMB | US$0,0003006 | -10,60% | -10,10% | US$2.705.688 | US$386.231 | 9.000.000.000 BOMB |
| 1687 |  Spectral SPEC | US$0,1916 | -0,58% | -8,43% | US$2.701.760 | US$858.952 | 14.104.697 SPEC |
| 1688 |  Karura KAR | US$0,02296 | 0,85% | 1,67% | US$2.678.394 | US$79.811,49 | 116.666.660 KAR |
| 1689 |  Matrix AI Network MAN | US$0,005741 | -2,13% | 3,11% | US$2.685.203 | US$132.161 | 467.692.477 MAN |
| 1690 |  StrikeBit AI STRIKE | US$0,01276 | -7,19% | -9,80% | US$2.677.475 | US$2.195.194 | 209.900.000 STRIKE |
| 1691 |  Decubate DCB | US$0,007050 | 0,18% | -3,74% | US$2.679.244 | US$132.114 | 380.028.488 DCB |
| 1692 |  McDonald's Tokenized Stock (Ondo) MCDon | US$306,05 | -1,05% | 3,71% | US$2.680.451 | US$98.319,05 | 8.758 MCDon |
| 1693 |  Zero1 Labs DEAI | US$0,02932 | -5,36% | 1,30% | US$2.674.218 | US$820.681 | 91.221.244 DEAI |
| 1694 |  Alliance Games COA | US$0,007354 | 0,65% | -10,47% | US$2.684.337 | US$2.181.851 | 365.000.000 COA |
| 1695 |  Cocoro (officialcocoro.com) COCORO | US$0,003348 | 0,77% | 1,39% | US$2.669.523 | US$683.606 | 797.250.000 COCORO |
| 1696 |  TRVL (Dtravel) TRVL | US$0,006367 | -3,28% | -2,22% | US$2.652.849 | US$483.835 | 416.648.589 TRVL |
| 1697 |  Thala THL | US$0,05435 | 1,84% | 0,60% | US$2.663.757 | US$152.983 | 49.015.380 THL |
| 1698 |  Robonomics.network XRT | US$1,55 | 8,61% | -17,79% | US$2.650.092 | US$7.308,65 | 1.704.624 XRT |
| 1699 |  Young Peezy AKA Pepe PEEZY | US$0,002659 | 1,05% | 2,81% | US$2.658.765 | US$1,01 | 1.000.000.000 PEEZY |
| 1700 |  Hive AI BUZZ | US$0,002660 | 0,83% | -2,17% | US$2.659.180 | US$1.073.047 | 999.867.160 BUZZ |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.