Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LORDS LORDS | US$0,01549 | -8,72% | 2,43% | US$3.306.500 | US$697,13 | 213.425.189 LORDS |
| 1602 |  Epic Cash EPIC | US$0,1901 | -2,00% | -6,19% | US$3.284.530 | US$88.761,22 | 17.279.628 EPIC |
| 1603 |  Djed DJED | US$0,9966 | 0,67% | 0,64% | US$3.282.223 | US$56.014,03 | 3.293.404 DJED |
| 1604 |  Blocksquare Token BST | US$0,05364 | 2,05% | -15,55% | US$3.278.909 | US$108.212 | 61.125.013 BST |
| 1605 |  Fei USD FEI | US$1,03 | 2,92% | 4,32% | US$3.276.869 | US$20.103,55 | 3.184.048 FEI |
| 1606 |  Hege HEGE | US$0,003257 | 0,46% | -6,49% | US$3.256.298 | US$530.621 | 999.852.397 HEGE |
| 1607 |  Somnium Space Cubes CUBE | US$0,2607 | 1,76% | -4,10% | US$3.258.946 | US$3.317,58 | 12.500.000 CUBE |
| 1608 |  Energi NRG | US$0,03239 | -5,44% | -10,80% | US$3.244.297 | US$97.509,85 | 100.163.039 NRG |
| 1609 |  VNX Euro VEUR | US$1,17 | -0,27% | 0,98% | US$3.233.034 | US$9.925,72 | 2.764.083 VEUR |
| 1610 |  The Game Company GMRT | US$0,01147 | 43,77% | 3,66% | US$3.204.977 | US$42.197,22 | 279.340.892 GMRT |
| 1611 |  CumRocket CUMMIES | US$0,002426 | 0,94% | -1,61% | US$3.202.798 | US$142.513 | 1.320.428.309 CUMMIES |
| 1612 |  Prosper PROS | US$0,06223 | 7,51% | 41,22% | US$3.198.497 | US$171.320 | 51.394.815 PROS |
| 1613 |  Retard Finder Coin RFC | US$0,003324 | -42,26% | -69,06% | US$3.196.349 | US$9.819.199 | 961.550.031 RFC |
| 1614 |  Electra Protocol XEP | US$0,0001745 | 2,02% | -5,58% | US$3.190.284 | US$108.023 | 18.286.538.821 XEP |
| 1615 |  Decentralized Euro DEURO | US$1,17 | 0,13% | 1,82% | US$3.187.144 | US$2,51 | 2.725.391 DEURO |
| 1616 |  e-Radix EXRD | US$0,002601 | 1,33% | -5,57% | US$3.186.378 | US$13.775,59 | 1.225.232.865 EXRD |
| 1617 |  Tune.FM JAM | US$0,0001072 | 0,74% | -11,26% | US$3.185.615 | US$11.003,36 | 29.709.130.676 JAM |
| 1618 |  Mumu the Bull (SOL) MUMU | US$0,000001390 | 1,35% | -4,68% | US$3.181.776 | US$418.643 | 2.283.204.416.985 MUMU |
| 1619 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$799,48 | -0,34% | -4,22% | US$3.178.639 | US$95.413,62 | 3.976 LLYon |
| 1620 |  KLEVA Protocol KLEVA | US$0,04636 | -1,69% | -10,31% | US$3.194.856 | US$20.387,74 | 68.919.558 KLEVA |
| 1621 |  Blocery BLY | US$0,003259 | 0,80% | 2,02% | US$3.177.903 | US$96.020,03 | 974.999.996 BLY |
| 1622 |  IBStoken IBS | US$0,0007873 | 0,29% | 0,30% | US$3.169.054 | US$106.830 | 4.025.015.200 IBS |
| 1623 |  LABUBU ETH LABUBU | US$0,003162 | 5,64% | 2,32% | US$3.162.343 | US$8.609.852 | 1.000.000.000 LABUBU |
| 1624 |  QORPO WORLD QORPO | US$0,007953 | -1,84% | -0,57% | US$3.131.740 | US$587.314 | 393.766.031 QORPO |
| 1625 |  Project WITH WIKEN | US$0,002972 | 3,13% | -0,35% | US$3.129.168 | US$210.712 | 1.053.023.953 WIKEN |
| 1626 |  Sabai Protocol SABAI | US$0,005837 | 0,62% | -3,90% | US$3.127.736 | US$477.941 | 535.834.238 SABAI |
| 1627 |  Byte BYTE | US$0,000003270 | 1,47% | -6,37% | US$3.149.835 | US$57.314,04 | 964.467.033.477 BYTE |
| 1628 |  XELIS XEL | US$0,7893 | -5,41% | 7,49% | US$3.102.039 | US$36.960,20 | 3.930.135 XEL |
| 1629 |  Tottenham Hotspur Fan Token SPURS | US$0,3020 | 2,40% | 0,91% | US$3.095.608 | US$115.482 | 10.249.817 SPURS |
| 1630 |  Mysterium MYST | US$0,1540 | 0,25% | -3,41% | US$3.085.371 | US$86.882,00 | 20.033.628 MYST |
| 1631 |  RWA Inc. RWAINC | US$0,006264 | 0,89% | -20,78% | US$3.078.931 | US$260.970 | 491.565.500 RWAINC |
| 1632 |  Chirp CHIRP | US$0,04446 | 0,51% | -1,38% | US$3.066.017 | US$119.288 | 68.961.547 CHIRP |
| 1633 |  BitShares BTS | US$0,001023 | 0,46% | -10,55% | US$3.065.195 | US$76.950,73 | 2.995.060.000 BTS |
| 1634 |  Vertex Protocol VRTX | US$0,005784 | 49,18% | 53,00% | US$3.056.053 | US$7.264,94 | 528.361.752 VRTX |
| 1635 |  ShibaDoge SHIBDOGE | - | 4,17% | 4,17% | US$3.115.062 | US$367,33 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1636 |  OUTLAW Crypto Games OUTLAW | US$0,003068 | -5,09% | -3,84% | US$3.054.133 | US$32.500,92 | 995.399.582 OUTLAW |
| 1637 |  Shina Inu SHI | US$0,0000002500 | 2,62% | 1,90% | US$3.045.507 | US$240.589 | 12.215.422.502.184 SHI |
| 1638 |  BOB (ETH) BOB | US$0,000004420 | 2,73% | 6,91% | US$3.046.058 | US$200.904 | 689.127.646.403 BOB |
| 1639 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,33% | 0,63% | US$3.031.150 | US$96.451,99 | 469.000.000.000.000 PEPE2.0 |
| 1640 |  DAOBase BEE | US$0,02108 | 3,71% | -5,69% | US$3.023.917 | US$9.194,95 | 143.459.266 BEE |
| 1641 |  Hydra HYDRA | US$0,1028 | -0,41% | 0,42% | US$2.997.899 | US$62.367,53 | 29.151.764 HYDRA |
| 1642 |  Singularity Finance SFI | US$0,01912 | -2,77% | -12,87% | US$2.973.866 | US$223.956 | 155.500.500 SFI |
| 1643 |  Storm Trade STORM | US$0,01157 | 2,53% | 8,63% | US$2.988.512 | US$157.926 | 258.229.085 STORM |
| 1644 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$68,80 | 0,01% | 2,75% | US$2.984.237 | - | 43.377 KOon |
| 1645 |  Anome ANOME | US$0,09959 | -24,66% | 0,00% | US$2.987.736 | US$20.994.675 | 30.000.000 ANOME |
| 1646 |  Moon Tropica CAH | US$0,9918 | 7,09% | -11,26% | US$2.968.041 | - | 2.992.500 CAH |
| 1647 |  EverRise RISE | US$0,00004647 | 3,35% | -2,17% | US$2.968.426 | US$81,68 | 63.879.000.000 RISE |
| 1648 |  ICHI ICHI | US$0,3118 | 0,03% | 0,43% | US$2.924.953 | - | 9.379.422 ICHI |
| 1649 |  Super Champs CHAMP | US$0,003210 | 1,24% | -22,13% | US$2.920.607 | US$362.511 | 909.830.547 CHAMP |
| 1650 |  Pwease PWEASE | US$0,002921 | 5,66% | 0,08% | US$2.920.413 | US$766.771 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.