Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Strawberry AI BERRY | US$0,04973 | 4,95% | -7,39% | US$4.973.292 | US$26.784,31 | 100.000.000 BERRY |
| 1452 |  Fragmetric FRAG | US$0,02321 | -0,94% | 8,50% | US$5.006.321 | US$4.431.208 | 215.732.135 FRAG |
| 1453 |  Omnity Convertible Token OCT | US$0,04948 | 3,90% | -7,68% | US$4.947.845 | US$105.003 | 100.000.000 OCT |
| 1454 |  Common Wealth WLTH | US$0,005603 | -0,61% | -6,09% | US$4.933.344 | US$202.998 | 880.421.827 WLTH |
| 1455 |  Grok GROK | US$0,0007817 | 1,24% | -1,51% | US$4.940.668 | US$1.173.671 | 6.320.338.192 GROK |
| 1456 |  ChainSwap CSWAP | US$0,005320 | -0,62% | -2,28% | US$4.917.645 | US$1.942,14 | 924.289.610 CSWAP |
| 1457 |  Streamflow STREAM | US$0,03617 | -1,58% | -37,37% | US$4.900.398 | US$177.640 | 135.483.903 STREAM |
| 1458 |  KiloEx KILO | US$0,02318 | -0,62% | 7,69% | US$4.906.865 | US$1.708.153 | 211.700.000 KILO |
| 1459 |  Metahero HERO | US$0,0009591 | 2,39% | -5,14% | US$4.887.320 | US$56.626,44 | 5.095.643.290 HERO |
| 1460 |  Pluton PLU | US$0,3202 | 3,98% | 0,20% | US$4.883.498 | US$55.980,45 | 15.250.000 PLU |
| 1461 |  AirSwap AST | US$0,02811 | 25,04% | 23,10% | US$4.904.338 | US$681.242 | 174.479.533 AST |
| 1462 |  PussFi PUSS | US$0,005535 | 1,62% | -2,24% | US$4.863.935 | US$1.276.515 | 878.824.621 PUSS |
| 1463 |  SMARDEX USDN USDN | US$1,00 | -0,09% | 0,19% | US$4.869.569 | - | 4.860.339 USDN |
| 1464 |  Vertcoin VTC | US$0,06660 | -2,30% | -0,65% | US$4.870.807 | US$12.810,65 | 73.134.810 VTC |
| 1465 |  Komodo KMD | US$0,03578 | 0,21% | -5,87% | US$4.865.086 | US$10.211,92 | 135.953.876 KMD |
| 1466 |  JoJoWorld JOJO | US$0,04329 | 7,19% | 2,99% | US$4.848.321 | US$2.885.453 | 112.000.000 JOJO |
| 1467 |  Worldwide USD WUSD | US$1,00 | -0,01% | -0,13% | US$4.840.274 | US$1.149.630 | 4.839.821 WUSD |
| 1468 |  Gamium GMM | US$0,00009796 | -3,52% | -9,81% | US$4.796.765 | US$30.307,12 | 48.964.866.146 GMM |
| 1469 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002711 | 5,60% | -6,94% | US$4.744.493 | US$313.130 | 17.504.255.343 LOBO |
| 1470 |  WINR Protocol WINR | US$0,006729 | -3,19% | -4,66% | US$4.795.929 | US$31.665,33 | 712.763.582 WINR |
| 1471 |  Hoppy HOPPY | US$0,00001131 | 0,51% | 11,63% | US$4.758.607 | US$2.141.299 | 420.690.000.000 HOPPY |
| 1472 |  Symbiosis SIS | US$0,05764 | -7,47% | -8,91% | US$4.699.395 | US$195.326 | 81.524.360 SIS |
| 1473 |  RocketX exchange RVF | US$0,05074 | 1,30% | -1,35% | US$4.753.927 | US$5.873,99 | 93.691.309 RVF |
| 1474 |  Karate Combat KARATE | US$0,00007121 | 0,86% | -4,13% | US$4.745.872 | US$24.372,84 | 66.649.473.128 KARATE |
| 1475 |  Ref Finance REF | US$0,1036 | -2,66% | -9,27% | US$4.713.147 | - | 45.510.899 REF |
| 1476 |  Xeleb Protocol XCX | US$0,04289 | 9,78% | -17,91% | US$4.644.461 | US$1.297.927 | 108.300.000 XCX |
| 1477 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1478 |  Cellframe CELL | US$0,1634 | -1,66% | -9,30% | US$4.673.269 | US$544.572 | 28.599.168 CELL |
| 1479 |  META FINANCIAL AI MEFAI | US$0,007066 | 7,09% | -28,99% | US$4.386.462 | US$3.303.632 | 620.746.214 MEFAI |
| 1480 |  The Root Network ROOT | US$0,001198 | -2,30% | -8,48% | US$4.639.327 | US$972.843 | 3.872.651.753 ROOT |
| 1481 |  QuadrantProtocol EQUAD | US$0,004635 | 0,86% | 3,38% | US$4.634.902 | - | 1.000.000.000 EQUAD |
| 1482 |  Portugal National Team Fan Token POR | US$0,7565 | 0,20% | 3,88% | US$4.637.562 | US$116.791 | 6.129.937 POR |
| 1483 |  HELLO Labs HELLO | US$0,006301 | 1,26% | -11,44% | US$4.610.005 | US$359.938 | 731.580.754 HELLO |
| 1484 |  Bytecoin BCN | US$0,00002502 | -0,12% | 6,77% | US$4.606.009 | - | 184.066.828.814 BCN |
| 1485 |  LETSTOP STOP | US$0,07252 | -1,96% | 17,58% | US$4.590.906 | US$832.871 | 63.303.345 STOP |
| 1486 |  ICB Network ICBX | US$0,0002376 | 1,04% | -3,53% | US$4.583.302 | US$153.405 | 19.292.413.946 ICBX |
| 1487 |  ZTX ZTX | US$0,001034 | -4,14% | -3,51% | US$4.348.445 | US$194.442 | 4.204.949.769 ZTX |
| 1488 |  Roaring Kitty ROAR | US$0,004568 | 0,18% | 4,84% | US$4.567.596 | US$128.477 | 1.000.000.000 ROAR |
| 1489 |  Alon ALON | US$0,004573 | 10,49% | 28,65% | US$4.563.840 | US$2.260.405 | 997.961.742 ALON |
| 1490 |  Creta World CRETA | US$0,003074 | -1,99% | -5,43% | US$4.506.760 | US$138.698 | 1.466.307.454 CRETA |
| 1491 |  Hyperbot BOT | US$0,02674 | 5,84% | -49,70% | US$4.518.645 | US$1.255.502 | 169.000.010 BOT |
| 1492 |  DogeBonk DOBO | US$0,00000001000 | 0,88% | -3,98% | US$4.519.667 | - | 582.959.739.166.037 DOBO |
| 1493 |  U U | US$0,006126 | -2,32% | 205,71% | US$6.085.639 | US$495.250 | 993.349.996 U |
| 1494 |  TEMCO TEMCO | US$0,001118 | 0,57% | 2,35% | US$4.443.483 | US$267.515 | 3.973.256.413 TEMCO |
| 1495 |  Rally RLY | US$0,0008433 | -1,43% | 1,82% | US$4.417.865 | US$43.354,32 | 5.238.873.834 RLY |
| 1496 |  Graphlinq Chain GLQ | US$0,01280 | 5,44% | -5,11% | US$4.350.423 | US$452.102 | 339.999.895 GLQ |
| 1497 |  RHEA Finance RHEA | US$0,02206 | 1,68% | 0,10% | US$4.412.229 | US$1.904.247 | 200.000.000 RHEA |
| 1498 |  Dvision Network DVI | US$0,004406 | -2,72% | -4,55% | US$4.405.923 | US$360.645 | 1.000.000.000 DVI |
| 1499 |  WELF WELF | US$0,4103 | -0,39% | -9,77% | US$4.397.439 | US$205.832 | 10.717.456 WELF |
| 1500 |  Nasdaq tokenized ETF (xStock) QQQX | US$604,70 | 0,22% | 2,09% | US$4.353.802 | US$551.041 | 7.200 QQQX |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.