Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HODL HODL | US$0,0004838 | 2,83% | 15,30% | US$4.332.323 | US$92.352,25 | 8.954.406.772 HODL |
| 1502 |  RyuJin RYU | - | 2,91% | 4,33% | US$4.326.642 | US$5.162,96 | 963.849.991.678.536 RYU |
| 1503 |  Shido Network SHIDO | US$0,0002281 | -0,89% | -13,47% | US$4.320.131 | US$85.111,08 | 18.941.584.645 SHIDO |
| 1504 |  Electric Vehicle Zone EVZ | US$0,001812 | -0,58% | 2,78% | US$4.376.327 | US$169.850 | 2.415.372.138 EVZ |
| 1505 |  MAGA (magamemecoin.com) TRUMP | US$0,09815 | -1,87% | -3,67% | US$4.318.156 | US$101.668 | 43.997.357 TRUMP |
| 1506 |  BTSE Token BTSE | US$0,9904 | -3,95% | -27,87% | US$4.312.863 | US$2.985.537 | 4.354.711 BTSE |
| 1507 |  Meta tokenized stock (xStock) METAX | US$717,32 | 0,27% | 1,76% | US$4.303.851 | US$2.211.977 | 6.000 METAX |
| 1508 |  Defactor REAL | US$0,01436 | -0,42% | 3,70% | US$4.285.954 | US$44.426,75 | 298.540.432 REAL |
| 1509 |  PornRocket PORNROCKET | US$0,00000001000 | 1,28% | -4,54% | US$4.281.633 | US$96,98 | 382.448.755.562.339 PORNROCKET |
| 1510 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | 0,00% | US$4.254.333 | - | 24.225 IWNon |
| 1511 |  Nya NYA | US$0,0000001200 | 1,41% | 0,00% | US$4.247.134 | - | 35.234.152.874.088 NYA |
| 1512 |  Dexsport DESU | US$0,02169 | -0,97% | 3,46% | US$4.243.837 | US$5.875,08 | 195.631.763 DESU |
| 1513 |  Pandora PANDORA | US$424,24 | 0,67% | 1,30% | US$4.242.362 | US$201.906 | 10.000 PANDORA |
| 1514 |  Cere Network CERE | US$0,0006112 | 11,67% | 12,94% | US$4.241.355 | US$336.828 | 6.939.923.952 CERE |
| 1515 |  Croatian Football Federation Token VATRENI | US$1,10 | 1,66% | 10,49% | US$4.235.055 | US$17.863,73 | 3.864.024 VATRENI |
| 1516 |  Dynex DNX | US$0,04027 | -2,93% | 1,81% | US$4.230.947 | US$172.208 | 105.069.802 DNX |
| 1517 |  TOWER TOWER | US$0,001064 | 1,12% | -0,62% | US$4.222.031 | US$1.318.849 | 3.968.062.392 TOWER |
| 1518 |  Tesla Tokenized Stock (Ondo) TSLAon | US$436,89 | -0,12% | 6,29% | US$4.228.186 | US$135.414 | 9.678 TSLAon |
| 1519 |  Guild of Guardians GOG | US$0,005249 | 1,27% | -9,15% | US$4.200.213 | US$140.157 | 800.134.009 GOG |
| 1520 |  Mochi (New) MOCHI | US$0,000004500 | -7,71% | -26,66% | US$4.222.316 | US$100.819 | 937.630.000.000 MOCHI |
| 1521 |  Bifrost BNC | US$0,08568 | -0,60% | -2,85% | US$4.173.376 | US$931.716 | 48.711.208 BNC |
| 1522 |  Shido ETH SHIDO | US$0,0002335 | 1,22% | -5,66% | US$4.161.897 | - | 17.822.021.620 SHIDO |
| 1523 |  Aleph Zero AZERO | US$0,01554 | -5,78% | -18,79% | US$4.146.863 | US$196.041 | 266.778.951 AZERO |
| 1524 |  NuNet NTX | US$0,008205 | 5,56% | 11,99% | US$4.136.253 | US$103.465 | 504.084.665 NTX |
| 1525 |  BigONE Token ONE | US$0,0004781 | 1,05% | 14,51% | US$4.104.156 | - | 8.584.171.727 ONE |
| 1526 |  Attila ATT | US$0,001477 | 0,00% | 0,82% | US$4.105.621 | - | 2.780.000.000 ATT |
| 1527 |  Moonveil MORE | US$0,02281 | 1,38% | -9,79% | US$4.102.626 | US$687.635 | 179.888.825 MORE |
| 1528 |  zkLink ZKL | US$0,01094 | 3,53% | 6,29% | US$4.102.846 | US$2.072.345 | 375.154.762 ZKL |
| 1529 |  Velas VLX | US$0,001485 | -3,85% | 14,92% | US$4.102.090 | US$1.509,18 | 2.763.141.203 VLX |
| 1530 |  Cycle Network CYC | US$0,02672 | -1,93% | -8,48% | US$4.106.358 | US$2.032.293 | 153.700.000 CYC |
| 1531 |  Pundi AI PUNDIAI | US$0,5795 | 0,31% | -0,02% | US$4.089.865 | US$66.326,80 | 7.057.612 PUNDIAI |
| 1532 |  Nexa NEXA | US$0,0000007000 | 1,19% | -12,98% | US$4.086.424 | US$46.406,30 | 5.859.620.000.000 NEXA |
| 1533 |  Samoyedcoin SAMO | US$0,001116 | 1,75% | -0,41% | US$4.082.898 | US$154.285 | 3.657.134.467 SAMO |
| 1534 |  Robinhood tokenized stock (xStock) HOODX | US$131,11 | 0,02% | -6,00% | US$4.064.345 | US$1.969.524 | 31.000 HOODX |
| 1535 |  Neiro Ethereum NEIRO | US$0,004068 | -4,60% | -7,43% | US$4.067.610 | US$530.952 | 1.000.000.000 NEIRO |
| 1536 |  Efinity Token EFI | US$0,04671 | 0,00% | -0,08% | US$4.060.129 | - | 86.915.139 EFI |
| 1537 |  METAVERSE METAV | US$0,004070 | 3,57% | 4,65% | US$4.069.545 | US$606.604 | 1.000.000.000 METAV |
| 1538 |  SwarmNode.ai SNAI | US$0,004051 | 4,29% | -14,91% | US$4.050.353 | US$1.194.223 | 999.953.300 SNAI |
| 1539 |  Muse MUSE | US$7,96 | 5,84% | 6,86% | US$4.049.539 | US$94.929,81 | 508.554 MUSE |
| 1540 |  Silencio SLC | US$0,0002317 | 3,01% | -8,82% | US$4.038.764 | US$144.258 | 17.427.933.245 SLC |
| 1541 |  Azit AZIT | US$0,01087 | 5,53% | 4,46% | US$4.039.636 | US$480.908 | 371.470.253 AZIT |
| 1542 |  Sentinel P2P | US$0,0001702 | -11,31% | -2,67% | US$4.002.791 | US$28.404,59 | 23.520.200.562 P2P |
| 1543 |  BakeryToken BAKE | US$0,01381 | 1,88% | -10,45% | US$4.001.317 | US$571.443 | 289.770.498 BAKE |
| 1544 |  Aerobud AEROBUD | US$0,004084 | 9,84% | -6,37% | US$3.961.308 | US$157.953 | 970.000.000 AEROBUD |
| 1545 |  ValleyDAO GROW | US$0,3724 | -1,40% | 0,65% | US$3.956.365 | - | 10.625.300 GROW |
| 1546 |  Hosico HOSICO | US$0,003955 | 0,58% | -18,58% | US$3.954.834 | US$922.315 | 999.998.320 HOSICO |
| 1547 |  Coupon Assets CA | US$0,4075 | 0,88% | -0,33% | US$3.941.248 | US$628.844 | 9.671.260 CA |
| 1548 |  VNX Gold VNXAU | US$134,91 | 0,26% | 6,55% | US$3.926.017 | US$41.836,59 | 29.100 VNXAU |
| 1549 |  ZKWASM ZKWASM | US$0,03826 | 1,16% | -4,78% | US$3.911.018 | US$1.601.541 | 102.222.222 ZKWASM |
| 1550 |  Inter Milan Fan Token INTER | US$0,3788 | 1,57% | 5,61% | US$3.893.163 | US$646.170 | 10.277.991 INTER |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.