Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Wall Street Pepe WEPE | US$0,00003086 | 2,99% | -8,02% | US$6.172.637 | US$688.904 | 200.000.000.000 WEPE |
| 1352 |  Arianee ARIA20 | US$0,05743 | 2,52% | 4,82% | US$6.175.113 | - | 107.521.813 ARIA20 |
| 1353 |  WUFFI WUF | US$0,00000007000 | -0,07% | -9,48% | US$6.170.150 | US$10.719,40 | 82.556.535.611.271 WUF |
| 1354 |  SIGMA SIGMA | US$0,006780 | 0,58% | -5,20% | US$6.100.557 | US$1.115.982 | 899.849.203 SIGMA |
| 1355 |  PUP (pupxbnb.com) PUP | US$0,006114 | -1,77% | -42,25% | US$6.114.469 | US$2.987.852 | 1.000.000.000 PUP |
| 1356 |  Autonomi ANT | US$0,04463 | -1,67% | 4,34% | US$6.098.607 | US$348.779 | 136.644.835 ANT |
| 1357 |  AXEL AXEL | US$0,02145 | 0,75% | 1,89% | US$6.073.517 | - | 283.102.718 AXEL |
| 1358 |  Laqira Protocol LQR | US$0,06846 | 0,80% | -2,55% | US$6.067.256 | US$321.093 | 88.623.954 LQR |
| 1359 |  Polaris Share POLA | US$0,01133 | 0,69% | -1,83% | US$6.028.131 | US$14.554,46 | 531.994.747 POLA |
| 1360 |  SIDUS SIDUS | US$0,0003949 | -0,45% | -9,16% | US$6.009.770 | US$342.113 | 15.218.922.042 SIDUS |
| 1361 |  Ren REN | US$0,006036 | 8,43% | -2,39% | US$6.010.865 | US$613.425 | 995.883.903 REN |
| 1362 |  Swarm BZZ | US$0,1139 | 0,81% | -5,29% | US$5.993.539 | US$215.352 | 52.600.661 BZZ |
| 1363 |  Soil SOIL | US$0,1379 | -0,60% | 8,05% | US$5.996.019 | US$335.267 | 43.493.626 SOIL |
| 1364 |  YURU COIN YURU | US$0,7773 | -0,32% | -4,81% | US$5.958.154 | US$317.195 | 7.664.935 YURU |
| 1365 |  Boop BOOP | US$0,01951 | -0,29% | -1,24% | US$5.940.661 | US$527.262 | 304.527.214 BOOP |
| 1366 |  Forest Protocol FOREST | US$0,05926 | 0,86% | -25,84% | US$5.926.645 | US$712.167 | 100.015.918 FOREST |
| 1367 |  LeisureMeta LM | US$0,001780 | 2,14% | -1,02% | US$5.818.534 | US$202.611 | 3.268.074.832 LM |
| 1368 |  Shrapnel SHRAP | US$0,002866 | 0,58% | 10,36% | US$5.863.931 | US$82.259,06 | 2.045.969.367 SHRAP |
| 1369 |  Partisia Blockchain MPC | US$0,01496 | -0,15% | -0,70% | US$5.848.788 | US$2.596,31 | 390.933.608 MPC |
| 1370 |  HyperGPT HGPT | US$0,007129 | -0,54% | -7,43% | US$5.811.558 | US$622.568 | 815.255.952 HGPT |
| 1371 |  Ledger AI LEDGER | US$0,003025 | 1,36% | 14,14% | US$5.805.759 | - | 1.919.424.537 LEDGER |
| 1372 |  Alvara Protocol ALVA | US$0,07818 | -5,67% | -19,21% | US$5.785.463 | US$142.992 | 74.004.170 ALVA |
| 1373 |  michi (SOL) $MICHI | US$0,01034 | 2,14% | -9,01% | US$5.743.831 | US$2.035.745 | 555.760.629 $MICHI |
| 1374 |  ParagonsDAO PDT | US$0,04849 | 1,05% | 4,75% | US$5.784.291 | - | 119.280.515 PDT |
| 1375 |  Adappter Token ADP | US$0,001247 | 1,42% | -3,94% | US$5.779.146 | US$74.776,58 | 4.634.832.902 ADP |
| 1376 |  PIBBLE PIB | US$0,0002394 | 0,97% | -4,62% | US$5.782.016 | US$5.784,37 | 24.150.500.893 PIB |
| 1377 |  Privasea AI PRAI | US$0,02128 | 1,92% | -16,07% | US$5.764.665 | US$3.425.484 | 270.836.602 PRAI |
| 1378 |  Colony CLY | US$0,05101 | 4,05% | -6,38% | US$5.749.953 | US$104.269 | 112.732.685 CLY |
| 1379 |  Dero DERO | US$0,4012 | 10,86% | -30,25% | US$5.742.181 | US$10.815,08 | 14.312.916 DERO |
| 1380 |  Alphabet tokenized stock (xStock) GOOGLX | US$254,01 | 0,20% | 9,09% | US$5.740.426 | US$1.696.231 | 22.599 GOOGLX |
| 1381 |  Wise Monkey MONKY | US$0,0000006700 | 3,22% | -4,70% | US$5.734.955 | US$279.169 | 8.500.000.000.000 MONKY |
| 1382 |  Echo Protocol ECHO | US$0,02263 | 7,48% | -7,08% | US$5.743.632 | US$1.208.793 | 253.828.125 ECHO |
| 1383 |  Gochujangcoin GOCHU | US$0,0000005100 | 1,19% | 5,10% | US$5.744.480 | US$158.129 | 11.178.162.712.452 GOCHU |
| 1384 |  GT Protocol GTAI | US$0,09457 | 7,75% | 8,29% | US$5.716.094 | US$966.084 | 60.444.823 GTAI |
| 1385 |  Space Nation Oikos OIK | US$0,02095 | -5,24% | 7,84% | US$5.662.933 | US$1.887.929 | 270.255.000 OIK |
| 1386 |  Helium IOT IOT | US$0,0002809 | -3,85% | -15,64% | US$5.689.121 | US$872,38 | 20.254.000.000 IOT |
| 1387 |  Beam BEAM | US$0,03638 | 9,48% | 1,03% | US$5.485.063 | US$101.776 | 150.753.560 BEAM |
| 1388 |  Litecoin Cash LCC | US$0,006925 | 0,00% | -6,51% | US$5.664.641 | - | 817.996.372 LCC |
| 1389 |  Pain (paintoken.com) PAIN | US$1,13 | 0,33% | 2,88% | US$5.660.788 | US$51.555,57 | 4.999.922 PAIN |
| 1390 |  Persistence One XPRT | US$0,02649 | 1,72% | 13,18% | US$5.652.795 | US$101.394 | 213.368.953 XPRT |
| 1391 |  TRUF.Network TRUF | US$0,01382 | -0,07% | -10,10% | US$5.671.068 | US$457.188 | 410.445.939 TRUF |
| 1392 |  Hydranet HDN | US$0,03077 | -1,32% | -4,25% | US$5.644.495 | US$99.007,62 | 183.413.167 HDN |
| 1393 |  GmeStop GME | US$0,0008150 | 1,88% | -1,68% | US$5.611.433 | US$1.164.332 | 6.885.214.218 GME |
| 1394 |  Steem Dollars SBD | US$0,5725 | -1,06% | -14,17% | US$5.611.132 | US$1.066.229 | 9.801.650 SBD |
| 1395 |  Freedom Dollar FUSD | US$1,00 | 0,03% | 0,10% | US$5.606.159 | US$279.129 | 5.600.000 FUSD |
| 1396 |  fanC FANC | US$0,003760 | 0,49% | 7,00% | US$5.604.696 | US$178.131 | 1.490.693.732 FANC |
| 1397 |  MIA MIA | US$0,04985 | 1,31% | -2,43% | US$5.598.148 | US$11.410,00 | 112.302.985 MIA |
| 1398 |  Veno Finance VNO | US$0,01179 | -0,80% | -10,42% | US$5.596.800 | US$33.198,06 | 474.514.554 VNO |
| 1399 |  Saito SAITO | US$0,002818 | 0,49% | -1,17% | US$5.577.222 | US$10.114,69 | 1.979.292.275 SAITO |
| 1400 |  CatCoin CAT | - | 4,90% | 1,50% | US$5.554.398 | US$2.291.438 | 50.000.000.000.000.000 CAT |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.