Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GPUnet GPU | US$0,2606 | 2,55% | 0,08% | US$2.650.497 | - | 10.169.187 GPU |
| 1702 |  GOUT GOUT | US$0,00001742 | -2,66% | -0,98% | US$2.659.383 | US$33.485,85 | 152.627.055.756 GOUT |
| 1703 |  Rai Reflex Index RAI | US$4,33 | 0,79% | 6,49% | US$2.646.157 | US$17.968,68 | 610.858 RAI |
| 1704 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | 0,00% | US$2.637.180 | - | 40.444 IJHon |
| 1705 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$512,99 | -0,26% | 0,32% | US$2.636.448 | US$143.337 | 5.139 MSFTon |
| 1706 |  Minati Coin MNTC | US$0,4187 | 6,22% | -19,94% | US$2.627.142 | US$442.841 | 6.275.000 MNTC |
| 1707 |  FNCY FNCY | US$0,002307 | -3,81% | -3,57% | US$2.621.640 | US$1.515,12 | 1.136.369.223 FNCY |
| 1708 |  DexCheck AI DCK | US$0,003861 | 0,14% | -1,22% | US$2.618.632 | US$1.034.273 | 678.215.649 DCK |
| 1709 |  Tajir Tech Hub TJRM | US$0,004042 | -0,08% | 24,58% | US$2.606.837 | US$259.308 | 644.954.905 TJRM |
| 1710 |  Apple Tokenized Stock (Ondo) AAPLon | US$249,55 | -1,09% | 1,05% | US$2.605.671 | US$138.749 | 10.442 AAPLon |
| 1711 |  Didi Bam Bam DDBAM | US$0,1239 | -1,21% | -3,44% | US$2.602.926 | US$110.714 | 21.000.000 DDBAM |
| 1712 |  MECCA MEA | US$0,01243 | 20,31% | -34,25% | US$2.586.120 | US$74.566,96 | 207.999.496 MEA |
| 1713 |  IMGN Labs IMGN | US$0,003040 | 1,67% | -7,05% | US$2.585.247 | US$50.139,22 | 850.521.771 IMGN |
| 1714 |  GensoKishi Metaverse MV | US$0,006174 | 2,10% | -8,03% | US$2.585.785 | US$404.277 | 418.826.286 MV |
| 1715 |  DFI.Money YFII | US$66,48 | 0,07% | 2,85% | US$2.565.984 | US$146.190 | 38.596 YFII |
| 1716 |  GemHUB GHUB | US$0,02116 | -2,45% | -5,32% | US$2.561.009 | US$190.260 | 121.018.321 GHUB |
| 1717 |  GAM3S.GG G3 | US$0,004414 | -1,93% | 4,23% | US$2.565.024 | US$414.291 | 581.102.863 G3 |
| 1718 |  Troll (troll.run) TROLL | - | 1,30% | 2,90% | US$2.560.963 | US$284.828 | 960.420.000.000.000 TROLL |
| 1719 |  LIQUIDIUM•TOKEN LIQ | US$0,1172 | 1,28% | -16,67% | US$2.558.250 | US$78.946,82 | 21.827.261 LIQ |
| 1720 |  SPACEM WORLD SPCM | US$0,0002846 | 1,12% | -0,53% | US$2.532.681 | US$113.363 | 8.899.991.869 SPCM |
| 1721 |  Warped Games WARPED | US$0,0004408 | 1,53% | 0,26% | US$2.544.696 | - | 5.773.161.331 WARPED |
| 1722 |  donotfomoew MOEW | US$0,0004091 | -1,93% | 2,97% | US$2.536.450 | US$885.429 | 6.199.998.994 MOEW |
| 1723 |  Verse VERSE | US$0,00005998 | 1,41% | 6,72% | US$2.513.766 | - | 41.909.235.384 VERSE |
| 1724 |  Alphakek AI AIKEK | US$0,01075 | 0,14% | -3,32% | US$2.511.962 | - | 233.716.869 AIKEK |
| 1725 |  Meter Governance MTRG | US$0,07761 | 2,79% | -10,16% | US$2.505.115 | US$95.718,16 | 32.276.310 MTRG |
| 1726 |  KLAYswap Protocol KSP | US$0,03291 | -21,79% | -40,79% | US$2.621.307 | US$70.189,23 | 79.654.336 KSP |
| 1727 |  DeFi DEFI | US$0,001425 | 20,19% | -4,50% | US$2.487.293 | US$1.589.584 | 1.745.593.968 DEFI |
| 1728 |  ZClassic ZCL | US$0,2679 | 127,80% | 2,80% | US$2.488.255 | US$1.072,05 | 9.287.024 ZCL |
| 1729 |  Serum SRM | US$0,009415 | 1,77% | -12,64% | US$2.478.378 | US$116.144 | 263.244.669 SRM |
| 1730 |  Yee Token YEE | US$0,002520 | 7,35% | 2,58% | US$2.519.541 | US$165.813 | 1.000.000.000 YEE |
| 1731 |  BaaSid BAAS | US$0,0002474 | -4,24% | -9,32% | US$2.474.003 | US$164.241 | 10.000.000.000 BAAS |
| 1732 |  XRP Healthcare XRPH | US$0,03481 | 0,42% | -3,27% | US$2.461.331 | US$346.603 | 70.708.715 XRPH |
| 1733 |  Gorilla GORILLA | US$0,002453 | -0,03% | -5,99% | US$2.452.500 | US$705.285 | 1.000.000.000 GORILLA |
| 1734 |  Mindfak By Matt Furie MINDFAK | US$0,003555 | -7,37% | -27,31% | US$2.452.777 | US$6.351.948 | 690.000.000 MINDFAK |
| 1735 |  Doge Eat Doge OMNOM | US$0,00000001000 | 9,83% | 1,30% | US$2.456.533 | US$63.816,80 | 310.000.000.000.000 OMNOM |
| 1736 |  Presearch PRE | US$0,006283 | 8,07% | 49,50% | US$2.491.516 | US$5.528,46 | 396.578.435 PRE |
| 1737 |  TCOM Global TCOM | US$0,02648 | -5,17% | 6,20% | US$2.436.446 | US$993.842 | 92.000.000 TCOM |
| 1738 |  Akita Inu AKITA | US$0,00000004000 | -0,07% | -8,63% | US$2.430.531 | US$133.089 | 68.071.541.209.831 AKITA |
| 1739 |  SolCex SOLCEX | US$0,003112 | 3,50% | 9,77% | US$2.427.023 | US$1.600,86 | 780.000.000 SOLCEX |
| 1740 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$252,29 | -0,59% | 6,60% | US$2.422.391 | US$173.272 | 9.602 GOOGLon |
| 1741 |  Chickencoin CHKN | US$0,00000004000 | 0,93% | 1,86% | US$2.408.993 | US$67.674,88 | 64.239.000.000.000 CHKN |
| 1742 |  QuantumCoin Q | US$0,0000001400 | -1,07% | -5,47% | US$2.413.159 | US$10.123,38 | 17.417.012.334.996 Q |
| 1743 |  just buy $1 worth of this coin $1 | US$0,002421 | -1,64% | 7,53% | US$2.420.434 | US$709.192 | 999.759.700 $1 |
| 1744 |  LABEL AI LBL | US$0,0008979 | 2,69% | -1,31% | US$2.422.477 | US$1.187.709 | 2.697.909.680 LBL |
| 1745 |  Vai VAI | US$0,9996 | 0,05% | -0,03% | US$2.400.246 | US$16.309,24 | 2.401.167 VAI |
| 1746 |  Ctomorrow Platform CTP | US$0,001469 | 1,41% | 0,24% | US$2.394.847 | US$157.504 | 1.630.612.955 CTP |
| 1747 |  Foxsy AI FOXSY | US$0,003613 | 1,40% | 16,17% | US$2.388.846 | US$153.346 | 661.195.673 FOXSY |
| 1748 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$155,88 | 0,52% | 3,78% | US$2.391.548 | US$99.997,69 | 15.342 PEPon |
| 1749 |  BSX BSX | US$0,01263 | -1,56% | -18,20% | US$2.392.861 | US$794.938 | 189.477.711 BSX |
| 1750 |  Solanium SLIM | US$0,02380 | 2,00% | -12,66% | US$2.380.323 | US$161.833 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.