Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zenon ZNN | US$0,2753 | 3,72% | -0,05% | US$1.743.125 | - | 6.330.750 ZNN |
| 1902 |  Azuro Protocol AZUR | US$0,008691 | -10,77% | -4,31% | US$1.744.569 | US$143.929 | 200.743.303 AZUR |
| 1903 |  Aark AARK | US$0,004169 | -25,61% | -61,41% | US$1.740.782 | US$280.380 | 417.547.368 AARK |
| 1904 |  Rage Guy RAGE | US$0,001770 | 10,22% | 42,88% | US$1.741.698 | US$20.455,21 | 984.031.503 RAGE |
| 1905 |  Waves Enterprise WEST | US$0,007739 | 7,04% | 73,20% | US$1.741.306 | US$14.607,88 | 225.000.000 WEST |
| 1906 |  MAGA (maga-hat.vip) MAGA | US$0,000004460 | -0,13% | -6,46% | US$1.738.986 | US$641.036 | 390.258.895.840 MAGA |
| 1907 |  Celsius CEL | US$0,04619 | 2,96% | 8,95% | US$1.742.193 | US$216.829 | 37.720.111 CEL |
| 1908 |  DFDV tokenized stock (xStock) DFDVx | US$14,21 | 1,61% | -8,28% | US$1.736.211 | US$348.018 | 122.199 DFDVx |
| 1909 |  SunContract SNC | US$0,02203 | 1,12% | -8,68% | US$1.732.813 | US$502.673 | 78.668.772 SNC |
| 1910 |  Intel Tokenized Stock (Ondo) INTCon | US$37,41 | 0,69% | 4,56% | US$1.736.109 | US$56.660,55 | 46.408 INTCon |
| 1911 |  The Nation Token NATO | US$0,000001740 | 0,14% | -4,65% | US$1.737.387 | US$234.421 | 1.000.000.000.000 NATO |
| 1912 |  ZyFAI ZFI | US$0,02206 | -0,08% | 6,49% | US$1.729.273 | US$10.657,29 | 78.379.054 ZFI |
| 1913 |  CrappyBird CRAPPY | US$0,001437 | 0,41% | -3,66% | US$1.720.764 | US$19.456,69 | 1.197.649.968 CRAPPY |
| 1914 |  Abbott Tokenized Stock (Ondo) ABTon | US$129,31 | 0,25% | -1,82% | US$1.713.507 | US$102.083 | 13.251 ABTon |
| 1915 |  ScPrime SCP | US$0,03568 | -0,01% | -2,61% | US$1.715.875 | US$3.174,59 | 48.096.114 SCP |
| 1916 |  Crypton CRP | US$0,1631 | -0,31% | 1,72% | US$1.712.856 | US$425.024 | 10.499.252 CRP |
| 1917 |  CHADETTE CHADETTE | US$0,001773 | 0,89% | 2,93% | US$1.714.366 | US$1.311,58 | 967.154.364 CHADETTE |
| 1918 |  MAD MAD | US$0,000001710 | -1,75% | -11,84% | US$1.708.116 | US$306.948 | 999.978.113.474 MAD |
| 1919 |  Q Protocol QGOV | US$0,006312 | -0,80% | 14,02% | US$1.709.652 | US$100.591 | 270.875.568 QGOV |
| 1920 |  Bad Idea AI BAD | - | 1,50% | 6,18% | US$1.703.498 | US$454.854 | 618.733.566.904.579 BAD |
| 1921 |  Fric FRIC | US$0,001689 | 4,90% | -4,43% | US$1.689.414 | US$180.046 | 999.992.771 FRIC |
| 1922 |  MAX MAX | US$0,001697 | -0,73% | 48,28% | US$1.697.213 | US$304.784 | 999.840.477 MAX |
| 1923 |  Farcana FAR | US$0,0004230 | 1,20% | 39,72% | US$1.688.630 | US$119.923 | 3.991.850.000 FAR |
| 1924 |  Xaya CHI | US$0,02914 | 1,57% | 15,85% | US$1.678.937 | - | 57.615.334 CHI |
| 1925 |  REVOX REX | US$0,0006173 | 31,45% | -24,61% | US$1.666.800 | US$2.533.903 | 2.700.000.000 REX |
| 1926 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,30 | 0,02% | 6,42% | US$1.669.191 | - | 19.569 SBUXon |
| 1927 |  Rejuve.AI RJV | US$0,002161 | 0,45% | -22,26% | US$1.661.922 | US$251.615 | 769.066.651 RJV |
| 1928 |  r/FortNiteBR Bricks BRICK | US$0,01498 | -0,57% | 10,67% | US$1.666.444 | US$681,69 | 111.230.228 BRICK |
| 1929 |  POOH POOH | - | 1,49% | 3,85% | US$1.664.221 | US$58.423,12 | 420.690.000.000.000 POOH |
| 1930 |  mStable Governance Token: Meta (MTA) MTA | US$0,02995 | -3,32% | 2,11% | US$1.661.378 | US$11,78 | 55.468.231 MTA |
| 1931 |  Exactly Protocol EXA | US$0,4082 | 0,68% | -8,26% | US$1.659.012 | US$793,89 | 4.063.817 EXA |
| 1932 |  Tron Bull BULL | US$0,001740 | 1,59% | -6,95% | US$1.653.649 | US$5,77 | 950.275.472 BULL |
| 1933 |  DecideAI DCD | US$0,003368 | 0,05% | -9,99% | US$1.645.730 | US$71.445,05 | 488.677.471 DCD |
| 1934 |  VIDT DAO VIDT | US$0,001888 | -0,01% | -0,09% | US$1.642.043 | US$121.692 | 869.795.245 VIDT |
| 1935 |  Trading and Payment Token TPTU | US$0,1094 | -0,51% | -39,95% | US$1.640.814 | US$325.978 | 15.000.000 TPTU |
| 1936 |  Amazon Tokenized Stock (Ondo) AMZNon | US$213,09 | -0,09% | -0,62% | US$1.631.679 | US$161.935 | 7.657 AMZNon |
| 1937 |  Gui Inu GUI | US$0,000002940 | 5,90% | 3,36% | US$1.633.492 | US$212.970 | 555.895.061.727 GUI |
| 1938 |  ISKRA Token ISK | US$0,003053 | 0,19% | 0,47% | US$1.638.487 | US$26.018,89 | 536.596.718 ISK |
| 1939 |  0xBitcoin 0xBTC | US$0,1683 | 3,29% | 28,35% | US$1.633.398 | - | 9.706.750 0xBTC |
| 1940 |  Gari Network GARI | US$0,002906 | -0,74% | 2,63% | US$1.631.976 | US$123.923 | 561.537.169 GARI |
| 1941 |  Moonchain MCH | US$0,006539 | -22,27% | 9,17% | US$1.631.133 | US$897.652 | 249.450.000 MCH |
| 1942 |  ADAMANT Messenger ADM | US$0,01469 | -0,20% | -4,51% | US$1.620.820 | US$108.690 | 110.370.831 ADM |
| 1943 |  Honeyland HXD | US$0,004026 | 13,15% | -4,33% | US$1.612.410 | US$139.648 | 400.473.449 HXD |
| 1944 |  LayerEdge EDGEN | US$0,005543 | -0,58% | 15,42% | US$1.607.482 | US$2.693.136 | 290.000.000 EDGEN |
| 1945 |  Dtec DTEC | US$0,01331 | 1,49% | 1,21% | US$1.591.318 | US$192.636 | 119.578.041 DTEC |
| 1946 |  Solama SOLAMA | US$0,002431 | 1,54% | 9,09% | US$1.589.448 | US$153.728 | 653.868.075 SOLAMA |
| 1947 |  Serenity SERSH | US$0,03830 | -0,14% | -11,26% | US$1.590.537 | US$34.709,51 | 41.523.348 SERSH |
| 1948 |  LTO Network LTO | US$0,003787 | 2,79% | -44,66% | US$1.588.822 | US$185.655 | 419.501.256 LTO |
| 1949 |  Orbitt Token ORBT | US$0,1063 | 3,11% | 3,18% | US$1.587.921 | US$318.290 | 14.940.000 ORBT |
| 1950 |  BiCity AI Projects BICITY | US$0,0003797 | 1,36% | 0,16% | US$1.584.419 | US$126.499 | 4.172.398.276 BICITY |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.