Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Minted MTD | US$0,006399 | 0,44% | -18,26% | US$1.185.084 | US$1.895,83 | 185.207.721 MTD |
| 2102 |  Suzuverse SGT | US$0,1179 | -3,16% | -6,43% | US$1.184.852 | US$372.106 | 10.052.927 SGT |
| 2103 |  Jobchain JOB | US$0,0001200 | 7,71% | 8,99% | US$1.184.037 | US$127,79 | 9.864.586.781 JOB |
| 2104 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$300,36 | 1,12% | 4,05% | US$1.183.974 | US$56.523,34 | 3.942 TSMon |
| 2105 |  MicroBitcoin MBC | US$0,00002135 | 0,87% | -9,45% | US$1.186.565 | US$447.887 | 55.579.817.512 MBC |
| 2106 |  SOVRUN SOVRN | US$0,006709 | 1,32% | 0,16% | US$1.178.020 | US$98.004,79 | 175.588.124 SOVRN |
| 2107 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$351,75 | 0,20% | 7,58% | US$1.171.917 | US$133.571 | 3.332 AVGOon |
| 2108 |  BNB MEME SZN SZN | US$0,001142 | -11,19% | -69,84% | US$1.141.570 | US$719.781 | 1.000.000.000 SZN |
| 2109 |  Dasha VVAIFU | US$0,001174 | -0,65% | -9,79% | US$1.165.786 | US$326.073 | 993.294.097 VVAIFU |
| 2110 |  Tiamonds TOTO | US$0,003972 | 1,55% | 3,28% | US$1.164.296 | US$128.279 | 293.133.101 TOTO |
| 2111 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.208,37 | 0,79% | -1,01% | US$1.160.724 | US$123.769 | 961 NFLXon |
| 2112 |  Let's BONK LetsBONK | US$0,01679 | -2,57% | -2,06% | US$1.158.443 | US$1.910.302 | 68.990.999 LetsBONK |
| 2113 |  BunkerCoin BUNKER | US$0,001152 | 1,38% | 14,97% | US$1.151.627 | - | 1.000.000.000 BUNKER |
| 2114 |  Plearn PLN | US$0,01337 | 1,95% | -4,48% | US$1.151.015 | US$131.142 | 86.063.705 PLN |
| 2115 |  StarHeroes STAR | US$0,005338 | 4,44% | -7,94% | US$1.151.538 | US$42.763,86 | 215.736.776 STAR |
| 2116 |  Redbrick BRIC | US$0,004886 | 6,51% | -6,52% | US$1.148.665 | US$142.795 | 235.108.500 BRIC |
| 2117 |  Workloop AI LOOP | US$0,03171 | 4,68% | -11,80% | US$1.146.307 | - | 36.154.769 LOOP |
| 2118 |  Efforce WOZX | US$0,002172 | 0,00% | -9,83% | US$1.145.072 | - | 527.135.519 WOZX |
| 2119 |  ToCa.Gg TCG | US$0,001143 | -2,25% | 4,79% | US$1.143.081 | - | 999.999.311 TCG |
| 2120 |  Baby Shark Meme BABYSHARK | US$0,001344 | 1,92% | 5,13% | US$1.141.600 | US$131.351 | 849.349.306 BABYSHARK |
| 2121 |  Talent Protocol TALENT | US$0,006136 | -3,74% | 7,78% | US$1.137.636 | US$450.375 | 185.389.856 TALENT |
| 2122 |  Mastercard Tokenized Stock (Ondo) MAon | US$567,99 | 0,89% | 2,43% | US$1.140.007 | US$107.269 | 2.007 MAon |
| 2123 |  RefundYourSOL RYS | US$0,001150 | 6,44% | -9,95% | US$1.132.580 | US$141.610 | 984.625.096 RYS |
| 2124 |  Gasspas GASS | - | -0,31% | -0,08% | US$1.134.038 | US$294.443 | 420.690.000.000.000 GASS |
| 2125 |  Welshcorgicoin WELSH | US$0,0001130 | -4,25% | -2,66% | US$1.130.283 | US$65.119,02 | 10.000.000.000 WELSH |
| 2126 |  Big Data Protocol BDP | US$0,02121 | -1,68% | 2,28% | US$1.121.036 | US$103.820 | 52.859.597 BDP |
| 2127 |  Whales Market WHALES | US$0,04306 | 2,16% | 3,30% | US$1.120.912 | US$4.362,87 | 26.034.330 WHALES |
| 2128 |  FOMO (fomo.fund) FOMO | US$0,00001121 | 0,97% | 1,56% | US$1.120.564 | US$57.126,08 | 99.987.000.000 FOMO |
| 2129 |  Wizard Gang WIZARD | US$0,001122 | -9,13% | -10,91% | US$1.121.934 | US$829.146 | 999.825.156 WIZARD |
| 2130 |  nomnom NOMNOM | US$0,001156 | 32,50% | 26,02% | US$1.118.016 | US$30.674,18 | 967.206.795 NOMNOM |
| 2131 |  StupidCoin STUPID | US$0,001120 | 0,82% | -5,80% | US$1.114.343 | US$871.207 | 994.841.831 STUPID |
| 2132 |  Matr1x MAX | US$0,008640 | 0,72% | 7,41% | US$1.127.680 | US$938.796 | 130.520.000 MAX |
| 2133 |  Venus DOT vDOT | US$0,06672 | 1,36% | -2,28% | US$1.110.861 | - | 16.649.243 vDOT |
| 2134 |  8-Bit Coin COIN | US$0,00003700 | 0,94% | 1,74% | US$1.110.056 | - | 30.000.000.000 COIN |
| 2135 |  Geeq GEEQ | US$0,02899 | -3,15% | 20,20% | US$1.116.770 | US$185.167 | 38.522.222 GEEQ |
| 2136 |  Dynachain DYNA | US$0,02767 | -3,93% | -10,83% | US$1.107.772 | US$163.117 | 40.029.462 DYNA |
| 2137 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$38,66 | -0,03% | 15,69% | US$1.108.558 | - | 28.674 QBTSon |
| 2138 |  IDRX IDRX | US$0,00005979 | -0,80% | 0,57% | US$1.108.224 | - | 18.534.124.233 IDRX |
| 2139 |  MBP Coin MBP | US$0,06939 | 2,90% | -1,04% | US$1.109.842 | US$1.314.704 | 15.994.914 MBP |
| 2140 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$355,05 | -0,23% | 1,95% | US$1.095.875 | US$118.391 | 3.087 UNHon |
| 2141 |  StormX STMX | US$0,00008937 | -4,86% | 2,17% | US$1.103.912 | US$68.192,85 | 12.352.473.523 STMX |
| 2142 |  zkSwap Finance ZF | US$0,001883 | -2,33% | 1,63% | US$1.103.088 | US$163.537 | 585.934.779 ZF |
| 2143 |  Mdex MDX | US$0,001161 | 5,98% | 9,77% | US$1.103.169 | US$48.118,06 | 950.246.937 MDX |
| 2144 |  Brainlet BRAINLET | US$0,001153 | 0,23% | -14,19% | US$1.099.083 | US$181.236 | 952.905.541 BRAINLET |
| 2145 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$162,76 | -0,77% | 4,93% | US$1.097.512 | US$56.029,64 | 6.743 FUTUon |
| 2146 |  MetaCene MAK | US$0,002100 | -10,10% | -34,73% | US$1.094.496 | US$60.302,87 | 521.082.165 MAK |
| 2147 |  Costco Tokenized Stock (Ondo) COSTon | US$926,28 | 0,00% | -0,96% | US$1.084.306 | - | 1.171 COSTon |
| 2148 |  BarnBridge BOND | US$0,1370 | 0,62% | -0,63% | US$1.083.958 | US$240.253 | 7.910.262 BOND |
| 2149 |  Mettalex MTLX | US$0,9636 | -3,95% | -5,61% | US$1.082.139 | - | 1.123.003 MTLX |
| 2150 |  BEFE BEFE | US$0,00001141 | 3,64% | -3,83% | US$1.063.499 | US$124.086 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.