Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  VinuChain VC | US$0,002230 | -0,98% | -0,44% | US$974.247 | US$519.096 | 436.893.477 VC |
| 2202 |  Ghiblification Ghibli | US$0,0009840 | 9,38% | -0,97% | US$983.814 | US$1.174.131 | 999.864.096 Ghibli |
| 2203 |  SUNCAT SUNCAT | US$0,0009708 | 2,22% | -1,07% | US$970.770 | US$1.494.536 | 1.000.000.000 SUNCAT |
| 2204 |  Black Mirror Experience MIRROR | US$0,01012 | -4,71% | -19,55% | US$971.745 | US$1.238.977 | 95.976.750 MIRROR |
| 2205 |  Reddio RDO | US$0,0004576 | 18,68% | -3,32% | US$969.295 | US$713.080 | 2.118.063.603 RDO |
| 2206 |  TOPGOAL GOAL | US$0,001780 | 0,00% | 1,05% | US$967.615 | US$17.644,04 | 543.750.000 GOAL |
| 2207 |  Self Chain SLF | US$0,005756 | -0,28% | -19,26% | US$961.329 | US$346.864 | 167.000.000 SLF |
| 2208 |  Crust Network CRU | US$0,06802 | 3,96% | 13,07% | US$961.664 | US$120.341 | 14.138.569 CRU |
| 2209 |  v.systems VSYS | US$0,0002723 | 6,82% | -11,45% | US$960.152 | US$456.124 | 3.526.452.983 VSYS |
| 2210 |  Disney Tokenized Stock (Ondo) DISon | US$110,77 | 0,00% | 0,44% | US$960.647 | - | 8.673 DISon |
| 2211 |  Circuits of Value COVAL | US$0,0005376 | 0,22% | 14,51% | US$959.539 | US$23.089,28 | 1.784.838.484 COVAL |
| 2212 |  Exeedme XED | US$0,009592 | 1,57% | -21,76% | US$959.168 | US$8.233,85 | 100.000.000 XED |
| 2213 |  Redacted RDAC | US$0,004087 | 2,96% | -2,81% | US$949.178 | US$11.655.421 | 232.266.037 RDAC |
| 2214 |  Hatom HTM | US$0,05734 | 6,07% | 12,02% | US$955.750 | US$33.807,14 | 16.667.457 HTM |
| 2215 |  Realis Worlds REALIS | US$0,0009498 | 17,37% | 10,23% | US$949.825 | US$295.663 | 999.993.035 REALIS |
| 2216 |  LAMBO LAMBO | US$0,00009455 | 5,88% | 10,90% | US$945.533 | US$24.155,33 | 10.000.000.000 LAMBO |
| 2217 |  END END | US$0,007833 | 0,41% | -9,12% | US$946.273 | - | 120.813.336 END |
| 2218 |  Acolyte by Virtuals ACOLYT | US$0,0009714 | 0,44% | -13,42% | US$941.186 | US$3.127,96 | 968.860.598 ACOLYT |
| 2219 |  myDID SYL | US$0,0001218 | 2,25% | -5,06% | US$941.231 | US$89.609,49 | 7.728.437.007 SYL |
| 2220 |  UnitedHealth tokenized stock (xStock) UNHX | US$355,54 | 0,04% | 2,03% | US$942.180 | US$28.008,43 | 2.650 UNHX |
| 2221 |  Aimonica Brands AIMONICA | US$0,0009413 | -2,20% | -2,46% | US$941.293 | US$313.882 | 999.989.552 AIMONICA |
| 2222 |  DeFiChain DFI | US$0,001135 | 6,53% | 12,30% | US$940.765 | US$295,46 | 828.938.980 DFI |
| 2223 |  JetTon Games JETTON | US$0,1158 | 0,44% | -0,45% | US$939.689 | US$41.058,45 | 8.114.146 JETTON |
| 2224 |  Koala AI KOKO | US$0,0000001000 | -9,13% | -27,01% | US$937.467 | US$16.965,46 | 9.110.383.747.597 KOKO |
| 2225 |  BlueMove MOVE | US$0,004307 | -0,67% | 252,41% | US$936.762 | - | 217.500.000 MOVE |
| 2226 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,95 | 0,00% | 1,93% | US$936.521 | - | 1.908 SPGIon |
| 2227 |  American Express Tokenized Stock (Ondo) AXPon | US$347,39 | 0,03% | 4,25% | US$933.644 | - | 2.688 AXPon |
| 2228 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | 0,00% | US$933.271 | - | 1.179 GSon |
| 2229 |  Etarn ETAN | US$0,01597 | 1,99% | -75,38% | US$928.597 | US$3.356.078 | 58.142.155 ETAN |
| 2230 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$166,50 | 0,26% | 6,50% | US$921.855 | US$55.876,28 | 5.537 ARMon |
| 2231 |  The Next Bitcoin BUTTCOIN | US$0,0009175 | 3,63% | 14,37% | US$916.685 | US$607.468 | 999.151.679 BUTTCOIN |
| 2232 |  OpenLeverage OLE | US$0,004825 | 6,41% | 2,73% | US$910.173 | US$33.813,91 | 188.630.573 OLE |
| 2233 |  Panda Swap PANDA | US$0,001024 | 0,01% | -4,23% | US$910.439 | US$144.276 | 888.888.885 PANDA |
| 2234 |  Uber Tokenized Stock (Ondo) UBERon | US$91,60 | -0,75% | -2,95% | US$908.053 | US$55.577,64 | 9.913 UBERon |
| 2235 |  PepeMusk PEPEMUSK | US$0,0009058 | 1,85% | 167,58% | US$905.804 | US$1.045,22 | 1.000.000.000 PEPEMUSK |
| 2236 |  Cashaa CAS | US$0,0009083 | 3,97% | -7,19% | US$908.327 | US$69.443,38 | 1.000.000.000 CAS |
| 2237 |  Cipher CPR | US$0,0001392 | 0,14% | -16,64% | US$900.362 | US$1.170.048 | 6.467.585.726 CPR |
| 2238 |  HOME3 HTS | US$0,01079 | 0,04% | -1,68% | US$899.369 | - | 83.350.000 HTS |
| 2239 |  GhibliCZ Ghibli | US$0,001040 | 8,38% | 5,31% | US$899.093 | US$147.767 | 864.284.368 Ghibli |
| 2240 |  BIDZ Coin BIDZ | US$0,001050 | 1,06% | 17,72% | US$892.491 | US$2.004,87 | 850.000.000 BIDZ |
| 2241 |  AIT Protocol AIT | US$0,003015 | -2,28% | -6,36% | US$891.113 | US$3.426,34 | 295.607.874 AIT |
| 2242 |  Giveth GIV | US$0,002335 | 26,00% | 33,66% | US$890.463 | US$6.399,19 | 381.289.882 GIV |
| 2243 |  ACA Token ACA | US$0,01871 | 2,05% | 4,91% | US$884.402 | US$163.029 | 47.259.640 ACA |
| 2244 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,85 | 0,00% | 0,00% | US$886.936 | - | 10.835 HYGon |
| 2245 |  Perry PERRY | US$0,0008864 | 0,30% | -15,81% | US$886.429 | US$15.117,12 | 1.000.000.000 PERRY |
| 2246 |  Adobe Tokenized Stock (Ondo) ADBEon | US$320,88 | -3,99% | -5,18% | US$883.773 | US$68.237,26 | 2.754 ADBEon |
| 2247 |  Assisterr AI ASRR | US$0,06065 | 1,05% | -2,56% | US$886.702 | US$764.511 | 14.620.000 ASRR |
| 2248 |  Verified USD USDV | US$0,05139 | 0,78% | 0,32% | US$880.931 | - | 17.141.815 USDV |
| 2249 |  BIG BIG | US$0,0008932 | 2,94% | 3,61% | US$893.223 | US$54.679,37 | 1.000.000.000 BIG |
| 2250 |  Janitor JANITOR | US$0,0008788 | 2,41% | -12,06% | US$878.799 | US$615.899 | 1.000.000.000 JANITOR |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.