Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Abyss ABYSS | US$0,003819 | 1,60% | -0,99% | US$874.651 | - | 229.003.739 ABYSS |
| 2252 |  Salesforce Tokenized Stock (Ondo) CRMon | US$247,11 | 0,00% | 2,84% | US$874.049 | - | 3.537 CRMon |
| 2253 |  TypeAI TYPE | US$0,08736 | 0,57% | -12,08% | US$873.585 | - | 10.000.000 TYPE |
| 2254 |  Tranche Finance SLICE | US$0,04364 | -1,69% | 1,59% | US$872.856 | US$13.302,32 | 20.000.000 SLICE |
| 2255 |  Revain REV | US$0,00001020 | 0,00% | -0,08% | US$867.905 | US$7,86 | 85.061.000.000 REV |
| 2256 |  BlackCardCoin BCCOIN | US$0,08616 | 3,57% | 5,10% | US$861.629 | US$1.550.778 | 10.000.000 BCCOIN |
| 2257 |  aixCB by Virtuals AIXCB | US$0,0008720 | 1,63% | -5,01% | US$866.319 | - | 993.506.898 AIXCB |
| 2258 |  Ghost GHOST | US$0,03046 | 14,77% | -7,30% | US$855.699 | - | 28.096.780 GHOST |
| 2259 |  Wall Street Memes WSM | US$0,0004526 | -3,39% | -19,01% | US$852.172 | - | 1.882.735.109 WSM |
| 2260 |  Marie Rose MARIE | US$0,002017 | -0,82% | -31,40% | US$848.375 | US$14,61 | 420.690.000 MARIE |
| 2261 |  Baby Neiro BNB BABYNEIRO | - | 2,51% | -4,40% | US$831.577 | US$139.121 | 420.000.000.000.000.000 BABYNEIRO |
| 2262 |  Sinverse SIN | US$0,001013 | 0,71% | -4,01% | US$846.737 | US$104.945 | 835.944.169 SIN |
| 2264 |  Peng PENG | US$0,008475 | 4,49% | 7,35% | US$847.474 | US$192.793 | 99.999.979 PENG |
| 2265 |  Mubarakah MUBARAKAH | US$0,0008364 | 4,22% | -14,39% | US$836.417 | US$29.035,48 | 1.000.000.000 MUBARAKAH |
| 2266 |  5ire 5IRE | US$0,0005723 | -11,51% | -32,54% | US$838.194 | US$232.499 | 1.464.633.235 5IRE |
| 2267 |  Vectorspace AI VAIX | US$0,01696 | -0,28% | -3,63% | US$846.113 | US$12.386,90 | 49.875.895 VAIX |
| 2268 |  UX Chain UX | US$0,0002092 | 2,99% | -1,27% | US$833.577 | US$236,80 | 3.984.164.930 UX |
| 2269 |  PINO PINO | US$0,0008414 | 2,22% | -27,48% | US$832.772 | US$2.279,35 | 989.758.257 PINO |
| 2270 |  Expand XZK | US$0,001213 | 1,17% | -10,40% | US$832.179 | US$14.944,49 | 686.089.917 XZK |
| 2271 |  Polkamarkets POLK | US$0,009040 | -1,60% | 4,87% | US$831.336 | US$16.145,48 | 91.966.146 POLK |
| 2272 |  Cosplay Token COT | US$0,002103 | 0,71% | 0,55% | US$829.174 | US$76.829,99 | 394.359.177 COT |
| 2273 |  Omax Coin OMAX | US$0,00009631 | 0,34% | 6,06% | US$834.848 | US$135.426 | 8.667.996.990 OMAX |
| 2274 |  Atomic Wallet Coin AWC | US$0,07816 | -12,95% | -9,09% | US$828.792 | - | 10.603.659 AWC |
| 2275 |  Striker League MBS | US$0,001325 | -12,01% | -13,27% | US$828.669 | US$24.716,45 | 625.437.750 MBS |
| 2276 |  Game7 G7 | US$0,0003552 | 6,85% | -19,72% | US$816.859 | US$71.372,05 | 2.299.999.998 G7 |
| 2277 |  Lumerin LMR | US$0,001360 | 1,67% | -37,61% | US$824.907 | - | 606.615.000 LMR |
| 2278 |  Sperax USD USDs | US$1,02 | 0,42% | 2,22% | US$821.394 | US$94.102,17 | 802.533 USDs |
| 2279 |  UPTOP UPTOP | US$0,003903 | 0,26% | -4,56% | US$819.701 | US$37.669,68 | 210.000.000 UPTOP |
| 2280 |  QSTAY QSTAY | US$0,0008176 | -14,00% | 1,21% | US$817.528 | US$53.247,95 | 999.975.061 QSTAY |
| 2281 |  Torum XTM | US$0,004151 | 6,10% | -9,28% | US$805.618 | US$123.417 | 194.096.317 XTM |
| 2282 |  XCAD Network XCAD | US$0,01702 | -1,16% | 1,95% | US$812.087 | US$462.384 | 47.726.796 XCAD |
| 2283 |  BullDogito BDOGITO | US$0,002557 | 1,51% | -4,87% | US$812.535 | US$1.039,86 | 317.721.483 BDOGITO |
| 2284 |  TROY TROY | US$0,00008300 | -3,47% | -2,58% | US$829.970 | US$686.256 | 10.000.000.000 TROY |
| 2285 |  Forj (Bondly) BONDLY | US$0,0008257 | 1,59% | 5,89% | US$812.182 | US$86.729,31 | 983.620.759 BONDLY |
| 2286 |  Decimated DIO | US$0,001501 | -3,14% | 23,77% | US$815.339 | US$204.494 | 543.259.848 DIO |
| 2287 |  TenUp TUP | US$0,007671 | -1,10% | 1,49% | US$808.350 | US$151.100 | 105.371.800 TUP |
| 2288 |  Feathercoin FTC | US$0,003405 | 0,00% | 53,64% | US$805.568 | - | 236.600.238 FTC |
| 2289 |  Bomb Crypto (BNB) BCOIN | US$0,01019 | 0,75% | -8,54% | US$805.245 | US$253,59 | 79.001.713 BCOIN |
| 2290 |  Smart Layer Network SLN | US$0,02012 | -13,16% | -10,96% | US$804.478 | US$34.241,44 | 39.987.199 SLN |
| 2291 |  AME Chain AME | US$0,001605 | 0,92% | -11,90% | US$802.701 | US$57.149,97 | 500.000.000 AME |
| 2292 |  Pussy Financial PUSSY | US$0,000004860 | 0,80% | 2,38% | US$800.934 | - | 164.756.994.741 PUSSY |
| 2293 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$241,73 | 0,34% | 1,02% | US$797.110 | US$58.516,42 | 3.298 SNOWon |
| 2294 |  Sentio AI SEN | US$0,008110 | -1,44% | -4,98% | US$794.821 | US$268.310 | 98.000.000 SEN |
| 2295 |  Vulcan Forged (LAVA) LAVA | US$0,003232 | 0,00% | 6,21% | US$794.824 | - | 245.895.290 LAVA |
| 2296 |  Andy BSC ANDY | US$0,00000001000 | -1,63% | 1,36% | US$794.713 | US$16.301,67 | 100.000.000.000.000 ANDY |
| 2297 |  Scamcoin SCAM | US$0,0008576 | 62,41% | 118,51% | US$857.520 | US$199.112 | 999.955.056 SCAM |
| 2298 |  ILCOIN ILC | US$0,0007703 | 0,26% | -12,87% | US$791.547 | US$2.326,89 | 1.027.648.761 ILC |
| 2299 |  Forward Protocol FORWARD | US$0,0001579 | -2,75% | -30,97% | US$789.481 | US$11,66 | 4.999.822.645 FORWARD |
| 2300 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$163,52 | -0,56% | 5,79% | US$790.259 | US$54.793,47 | 4.833 QCOMon |
| 2301 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$128,49 | 0,00% | 3,95% | US$786.699 | - | 6.122 APOon |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.