Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  QnA3.AI GPT | US$0,0006934 | 7,26% | 0,29% | US$576.594 | US$25.274,81 | 831.566.270 GPT |
| 2453 |  Povel Durev DUREV | US$0,006068 | 0,41% | -15,37% | US$576.416 | US$25.069,66 | 95.000.000 DUREV |
| 2454 |  Spore SPORE | - | 5,45% | -2,97% | US$576.107 | US$265,96 | 30.536.848.494.833.832 SPORE |
| 2455 |  Orbofi AI OBI | US$0,0005138 | -6,42% | -0,59% | US$575.012 | US$56.439,69 | 1.119.180.800 OBI |
| 2456 |  Honk HONK | US$0,0006248 | -0,62% | -3,97% | US$574.719 | - | 919.818.677 HONK |
| 2457 |  Aston Villa Fan Token AVL | US$0,1306 | -0,34% | 1,78% | US$574.645 | US$29.494,05 | 4.399.655 AVL |
| 2458 |  BonusCloud BXC | US$0,0001715 | -3,41% | 30,35% | US$574.859 | US$16.906,33 | 3.352.137.888 BXC |
| 2459 |  FU Coin FU | US$0,000002950 | 1,00% | -8,84% | US$573.912 | US$238,70 | 194.529.579.979 FU |
| 2460 |  BLOCX. BLOCX | US$0,005719 | -0,07% | 9,17% | US$572.503 | US$38.856,54 | 100.105.174 BLOCX |
| 2461 |  Nova Fox NFX | US$0,06189 | 2,02% | -10,34% | US$572.423 | US$3.653,72 | 9.249.377 NFX |
| 2462 |  Cisco tokenized stock (xStock) CSCOX | US$70,09 | -0,16% | 2,38% | US$571.219 | US$36.416,41 | 8.150 CSCOX |
| 2463 |  Danaher tokenized stock (xStock) DHRX | US$209,85 | 0,53% | 3,38% | US$566.599 | US$3.586,19 | 2.700 DHRX |
| 2464 |  Baby Pepe BABYPEPE | US$0,000001340 | 12,24% | -6,95% | US$564.425 | - | 420.690.000.000 BABYPEPE |
| 2465 |  BendDAO BEND | US$0,0001631 | 0,02% | 2,22% | US$563.858 | - | 3.458.263.190 BEND |
| 2466 |  Openfabric AI OFN | US$0,003214 | 8,92% | -8,26% | US$561.985 | US$53.555,75 | 174.845.640 OFN |
| 2467 |  Top Hat HAT | US$0,0005672 | -1,48% | -6,96% | US$561.487 | US$37.595,31 | 989.998.441 HAT |
| 2468 |  Buying.com BUY | US$0,001690 | -0,02% | -29,37% | US$560.823 | US$6.794,60 | 331.789.518 BUY |
| 2469 |  Renewable Energy Token RET | - | -0,87% | -4,60% | US$551.867 | US$506.104 | 20.117.705.009.195.100 RET |
| 2470 |  Broak on Base BROAK | US$0,0008958 | 17,10% | -10,20% | US$554.076 | US$279.893 | 618.540.783 BROAK |
| 2471 |  Joystream JOY | US$0,0005064 | -12,83% | -12,23% | US$555.293 | US$117.695 | 1.096.667.632 JOY |
| 2472 |  Wing Finance WING | US$0,1124 | 4,78% | 19,84% | US$592.875 | US$115.839 | 5.274.758 WING |
| 2473 |  OctonetAI OCTO | US$0,005623 | 2,14% | 6,52% | US$553.818 | US$70.682,58 | 98.500.000 OCTO |
| 2474 |  PirateCash PIRATE | US$0,02038 | 0,45% | -1,21% | US$553.724 | US$114.181 | 27.163.339 PIRATE |
| 2475 |  Shopify Tokenized Stock (Ondo) SHOPon | US$156,70 | -0,84% | 4,55% | US$554.021 | US$55.159,92 | 3.536 SHOPon |
| 2476 |  KAI KEN KAI | - | 0,16% | -4,52% | US$552.936 | US$51.407,92 | 420.690.000.000.000 KAI |
| 2477 |  Dolos The Bully BULLY | US$0,0005758 | 5,22% | 25,77% | US$553.113 | US$227.271 | 960.552.281 BULLY |
| 2478 |  STARSHIP STARSHIP | US$0,02910 | 1,02% | -6,23% | US$550.266 | - | 18.908.258 STARSHIP |
| 2479 |  Honeywell tokenized stock (xStock) HONX | US$203,25 | 0,03% | 0,54% | US$548.786 | US$46.914,07 | 2.700 HONX |
| 2480 |  Dotmoovs MOOV | US$0,0007473 | 4,38% | 14,21% | US$546.401 | US$55.544,25 | 731.180.094 MOOV |
| 2481 |  Dust Protocol DUST | US$0,02853 | -1,43% | 3,45% | US$546.101 | - | 19.143.962 DUST |
| 2482 |  Akasha by Bloomverse $AKA | US$0,0005442 | 1,68% | 7,68% | US$544.151 | US$33.630,33 | 999.991.183 $AKA |
| 2483 |  VoluMint VMINT | US$0,0009829 | 1,92% | -5,41% | US$542.675 | US$234,97 | 552.136.291 VMINT |
| 2484 |  CrowdStrike tokenized stock (xStock) CRWDX | US$484,10 | -0,24% | -1,88% | US$542.188 | US$9.417,25 | 1.120 CRWDX |
| 2485 |  Wisdomise AI WSDM | US$0,0009569 | 0,03% | -8,61% | US$539.395 | US$144.913 | 563.685.131 WSDM |
| 2486 |  Everyworld EVERY | US$0,0002116 | -3,30% | -18,22% | US$539.374 | US$17.885,32 | 2.549.201.959 EVERY |
| 2487 |  Stabull Finance STABUL | US$0,3635 | -0,99% | -1,63% | US$536.638 | US$53.289,75 | 1.476.221 STABUL |
| 2488 |  Silly Dragon SILLY | US$0,0005371 | 0,39% | -31,39% | US$537.090 | US$433.438 | 999.975.726 SILLY |
| 2489 |  Axol AXOL | US$0,0005331 | -12,44% | -21,67% | US$533.140 | US$22.327,23 | 1.000.000.000 AXOL |
| 2490 |  PLANET PLANET | US$0,0000006200 | 0,98% | -1,11% | US$531.102 | US$14.250,44 | 851.450.000.000 PLANET |
| 2491 |  HUND HUND | US$0,001331 | 3,43% | -0,86% | US$532.127 | US$490.993 | 399.928.622 HUND |
| 2492 |  Large Language Model LLM | US$0,0005305 | 6,71% | -0,99% | US$530.503 | US$475.484 | 999.997.360 LLM |
| 2493 |  NEST Protocol NEST | US$0,0001821 | -0,01% | -0,09% | US$530.070 | US$412.102 | 2.911.743.948 NEST |
| 2494 |  UnMarshal MARSH | US$0,008079 | 28,00% | -6,37% | US$530.309 | US$638.722 | 65.642.379 MARSH |
| 2495 |  Dexlab XLAB | US$0,000001500 | 7,56% | -7,76% | US$527.070 | US$1.701.991 | 351.666.666.667 XLAB |
| 2496 |  ApeBond ABOND | US$0,001537 | 1,03% | 5,02% | US$528.271 | US$536,36 | 343.763.857 ABOND |
| 2497 |  Ÿ YAI | US$0,005773 | 0,55% | -2,47% | US$525.311 | - | 91.000.000 YAI |
| 2498 |  Abbott tokenized stock (xStock) ABTX | US$128,78 | 0,00% | -1,80% | US$521.550 | US$15.903,40 | 4.050 ABTX |
| 2499 |  ETHEREUM IS GOOD EBULL | US$0,00005214 | 1,08% | -18,52% | US$521.395 | - | 10.000.000.000 EBULL |
| 2500 |  Biometric Financial BIOFI | US$0,0001332 | 2,63% | -2,65% | US$521.472 | US$95.414,89 | 3.914.323.139 BIOFI |
| 2501 |  3space Art PACE | US$0,007212 | -0,54% | 0,88% | US$520.509 | US$17.056,16 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.