Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Groyper (groypereth.vip) GROYPER | US$0,006820 | 0,23% | 9,15% | US$634.215 | - | 93.000.000 GROYPER |
| 2403 |  Pepoclown HONK | - | 6,69% | 1,99% | US$632.612 | - | 415.179.907.204.247 HONK |
| 2404 |  Wonderman Nation WNDR | US$0,04402 | 1,49% | 88,70% | US$625.776 | US$11.644,80 | 14.215.495 WNDR |
| 2405 |  Belt Finance BELT | US$0,06542 | 3,09% | -5,01% | US$624.768 | - | 9.550.122 BELT |
| 2406 |  Aster Inu ASTERINU | US$0,0006102 | 69,60% | 36,88% | US$604.108 | US$1.118.564 | 989.999.900 ASTERINU |
| 2407 |  Baby BNB BABYBNB | US$0,0006222 | 78,13% | 85,47% | US$622.174 | US$126.479 | 1.000.000.000 BABYBNB |
| 2408 |  Wolf Safe Poor People WSPP | - | 1,52% | -17,27% | US$618.211 | US$762,17 | 13.504.000.000.000.000 WSPP |
| 2409 |  Rari Governance Token RGT | US$0,04955 | 6,38% | 6,86% | US$618.010 | - | 12.472.026 RGT |
| 2410 |  VGX Token VGX | US$0,0009469 | 0,08% | -6,45% | US$614.886 | US$517.901 | 649.390.335 VGX |
| 2411 |  PepsiCo tokenized stock (xStock) PEPX | US$153,97 | 0,05% | 2,66% | US$615.876 | US$88.694,65 | 4.000 PEPX |
| 2412 |  DSLA Protocol DSLA | US$0,0001120 | 3,89% | -12,65% | US$615.028 | US$157,73 | 5.491.802.966 DSLA |
| 2413 |  BitcoinZ BTCZ | US$0,00004816 | -2,72% | 4,88% | US$606.980 | US$34,21 | 12.604.351.724 BTCZ |
| 2414 |  FCK925 FCK925 | US$0,0006126 | 1,12% | -4,15% | US$612.592 | US$2.384,99 | 999.992.431 FCK925 |
| 2415 |  Sharpe AI SAI | US$0,005466 | 2,38% | -4,10% | US$611.212 | US$129.853 | 111.821.649 SAI |
| 2416 |  Baby BNB BABYBNB | US$0,001101 | 0,17% | -4,62% | US$610.736 | US$182.847 | 554.838.710 BABYBNB |
| 2417 |  Stream SZN STRSZN | US$0,0006079 | 64,87% | 5,98% | US$607.872 | US$214.179 | 1.000.000.000 STRSZN |
| 2418 |  Bitgesell BGL | US$0,03763 | 0,03% | -3,27% | US$607.980 | US$38,55 | 16.157.930 BGL |
| 2419 |  Carlo CARLO | US$0,0006545 | 1,12% | 1,49% | US$606.689 | - | 926.931.816 CARLO |
| 2420 |  STAKE STAKE | US$0,07143 | -0,30% | -0,31% | US$604.323 | - | 8.460.044 STAKE |
| 2421 |  Skillful AI SKAI | US$0,001658 | 0,10% | -5,39% | US$604.962 | US$16.952,27 | 364.767.183 SKAI |
| 2422 |  Speedy SPEEDY | US$0,0006031 | 1,07% | 15,72% | US$603.049 | - | 1.000.000.000 SPEEDY |
| 2423 |  Coin (reservebankapp.com) COINS | US$0,0006029 | 27,80% | -7,38% | US$602.858 | - | 1.000.000.000 COINS |
| 2424 |  Paribus PBX | US$0,00008008 | 4,47% | -6,05% | US$601.557 | US$86.910,09 | 7.511.811.272 PBX |
| 2425 |  Genopets GENE | US$0,007102 | 6,77% | 32,69% | US$601.930 | - | 84.756.712 GENE |
| 2426 |  Ferro FER | US$0,0006438 | 2,59% | -9,47% | US$600.378 | US$12.705,25 | 932.530.341 FER |
| 2427 |  NEWM NEWM | US$0,0002484 | 1,65% | -3,30% | US$599.188 | US$66.203,73 | 2.412.447.151 NEWM |
| 2428 |  Long LONG | US$0,0000007600 | -0,53% | -4,69% | US$598.814 | US$202,48 | 783.713.835.230 LONG |
| 2429 |  BBS Network BBS | US$0,008488 | -7,22% | 0,14% | US$598.198 | US$738,35 | 70.473.483 BBS |
| 2430 |  Laika AI LKI | US$0,001401 | 8,49% | -6,05% | US$600.119 | US$473.927 | 428.234.949 LKI |
| 2431 |  B-cube.ai BCUBE | US$0,01674 | 2,95% | 3,40% | US$596.171 | - | 35.609.324 BCUBE |
| 2432 |  XRADERS XR | US$0,01172 | -4,39% | 2,19% | US$596.267 | US$1.302.178 | 50.867.058 XR |
| 2433 |  Vertus VERT | US$0,001131 | -2,41% | -12,96% | US$596.367 | US$422.011 | 527.199.617 VERT |
| 2434 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$179,30 | 0,31% | 2,35% | US$593.356 | US$179.882 | 3.309 PLTRon |
| 2435 |  DeFi Land DFL | US$0,00008314 | 1,20% | -4,82% | US$593.386 | US$25.408,35 | 7.137.303.616 DFL |
| 2436 |  neurahub NEURA | US$0,007199 | 1,24% | 0,95% | US$592.815 | US$1.633,59 | 82.343.569 NEURA |
| 2437 |  Buckazoids Buckazoids | US$0,0005927 | -4,27% | -12,80% | US$592.637 | US$101.042 | 999.893.175 Buckazoids |
| 2438 |  Saakuru Protocol SKR | US$0,0007212 | 4,25% | -6,10% | US$592.583 | - | 821.670.503 SKR |
| 2439 |  Gekko AI GEKKO | US$0,0005893 | -9,34% | 3,13% | US$589.276 | US$6.898,18 | 1.000.000.000 GEKKO |
| 2440 |  Garlicoin GRLC | US$0,008566 | 0,57% | -3,37% | US$589.427 | - | 68.812.570 GRLC |
| 2441 |  Mastercard tokenized stock (xStock) MAX | US$560,32 | 0,00% | 1,67% | US$588.335 | - | 1.050 MAX |
| 2442 |  Coca-Cola tokenized stock (xStock) KOX | US$68,37 | -0,14% | 1,93% | US$588.002 | US$48.421,61 | 8.600 KOX |
| 2443 |  Home Depot tokenized stock (xStock) HDX | US$392,02 | 0,02% | 4,03% | US$588.033 | US$24.298,26 | 1.500 HDX |
| 2444 |  Amber tokenized stock (xStock) AMBRX | US$3,49 | -0,45% | -0,60% | US$587.640 | - | 168.497 AMBRX |
| 2445 |  Astrafer ASTRAFER | US$0,003745 | 0,00% | 1,05% | US$585.778 | - | 156.417.090 ASTRAFER |
| 2446 |  SpookySwap BOO | US$0,06237 | -1,32% | -6,14% | US$585.744 | - | 9.390.930 BOO |
| 2447 |  Nutcoin NUT | US$0,00000003000 | 2,92% | -5,58% | US$583.262 | US$146.447 | 20.092.757.543.431 NUT |
| 2448 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2449 |  NULS NULS | US$0,005096 | -0,01% | -6,00% | US$581.417 | US$91.696,49 | 114.089.901 NULS |
| 2450 |  DAFI Protocol DAFI | US$0,0005098 | 0,76% | -0,65% | US$580.610 | US$31.916,53 | 1.138.957.714 DAFI |
| 2451 |  Ertha ERTHA | US$0,0002893 | 5,96% | 21,60% | US$578.561 | US$59.698,87 | 2.000.000.000 ERTHA |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.