Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  BizAuto BIZA | US$0,0001918 | -9,20% | -5,56% | US$513.447 | US$92.913,34 | 2.677.034.361 BIZA |
| 2503 |  CheckDot CDT | US$0,06641 | 0,53% | -3,47% | US$514.374 | - | 7.745.635 CDT |
| 2504 |  Gemach GMAC | US$0,001028 | 0,89% | -4,49% | US$513.940 | US$409,43 | 500.000.000 GMAC |
| 2505 |  Gameswap GSWAP | US$0,04648 | -0,02% | -3,07% | US$512.805 | - | 11.032.838 GSWAP |
| 2506 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2507 |  Dfyn Network DFYN | US$0,002981 | 1,55% | 2,78% | US$512.432 | US$200.477 | 171.878.615 DFYN |
| 2508 |  Deutsche eMark DEM | US$0,003215 | 53,87% | 45,08% | US$508.732 | US$44,14 | 158.230.419 DEM |
| 2509 |  Pillar PLR | US$0,001959 | -7,22% | 0,14% | US$508.044 | US$18,59 | 259.348.201 PLR |
| 2510 |  Shieldeum SDM | US$0,001699 | -0,07% | -2,59% | US$507.381 | US$650.582 | 298.576.393 SDM |
| 2511 |  The Winkyverse WNK | US$0,00008994 | 2,51% | 4,74% | US$494.324 | US$58.849,83 | 5.495.871.146 WNK |
| 2512 |  Govi GOVI | US$0,01615 | 3,94% | 5,67% | US$506.868 | US$25.422,28 | 31.383.479 GOVI |
| 2513 |  KEK KEKE | US$0,00000001000 | 1,47% | 0,16% | US$505.019 | US$1,04 | 74.280.393.141.279 KEKE |
| 2514 |  Reddit Tokenized Stock (Ondo) RDDTon | US$193,24 | -1,06% | -2,30% | US$502.566 | US$52.984,33 | 2.601 RDDTon |
| 2515 |  Accenture tokenized stock (xStock) ACNX | US$239,18 | 0,27% | -0,37% | US$502.283 | US$34.969,51 | 2.100 ACNX |
| 2516 |  GoodBoy GOODBOY | US$0,0005022 | -9,14% | -4,17% | US$502.224 | - | 1.000.000.000 GOODBOY |
| 2517 |  PIKACHU INU PIKACHU | - | -0,08% | -10,01% | US$501.837 | - | 93.913.341.969.490.384 PIKACHU |
| 2518 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1799 | 0,24% | -8,12% | US$501.186 | US$31.903,36 | 2.785.933 SAUBER |
| 2519 |  Cryptify AI CRAI | US$0,0005196 | 3,77% | 2,02% | US$501.441 | - | 965.000.000 CRAI |
| 2520 |  Sylo SYLO | US$0,00007658 | 0,15% | -1,34% | US$497.753 | US$395.543 | 6.499.652.100 SYLO |
| 2521 |  HarryPotterObamaPacMan8Inu XRP | US$0,006065 | 0,99% | 3,81% | US$494.881 | - | 81.597.517 XRP |
| 2522 |  The First Youtube Cat PAJAMAS | US$0,0005051 | -18,63% | 194,90% | US$494.921 | US$2.903,80 | 979.915.057 PAJAMAS |
| 2523 |  BSCS BSCS | US$0,001828 | -6,83% | -15,05% | US$493.411 | US$23.469,56 | 269.957.374 BSCS |
| 2524 |  Statter Network STT | US$0,009803 | -4,86% | -10,17% | US$493.522 | US$87.790,56 | 50.344.589 STT |
| 2525 |  ROOBEE ROOBEE | US$0,0001203 | 1,49% | -14,62% | US$493.484 | US$102.091 | 4.102.063.740 ROOBEE |
| 2526 |  Clash of Lilliput COL | US$0,006006 | -0,01% | -0,09% | US$492.898 | - | 82.074.400 COL |
| 2527 |  Peezy 0x69 PEEZY | US$0,000001600 | -2,27% | -9,42% | US$489.976 | US$203.176 | 305.650.329.936 PEEZY |
| 2528 |  Blockchain Brawlers BRWL | US$0,0004896 | -0,49% | 5,40% | US$489.559 | US$21.093,04 | 1.000.000.000 BRWL |
| 2529 |  Ellipsis EPX | US$0,000006010 | -6,40% | -3,93% | US$486.440 | US$20.267,55 | 80.941.458.309 EPX |
| 2530 |  Elemon ELMON | US$0,0007521 | -4,12% | 5,50% | US$485.029 | - | 644.908.310 ELMON |
| 2531 |  Neiro (neiro.lol) NEIRO | US$0,0004834 | 0,18% | -1,02% | US$483.415 | US$237.056 | 999.999.969 NEIRO |
| 2532 |  CBPAY Global CBPAY | US$0,0001311 | 0,13% | 2,16% | US$482.636 | - | 3.680.656.565 CBPAY |
| 2533 |  Morpheus Infrastructure Node MIND | US$0,0003532 | 1,42% | 11,07% | US$482.486 | US$26.194,32 | 1.366.201.800 MIND |
| 2534 |  WAM WAM | US$0,001032 | 1,37% | 2,84% | US$479.531 | US$45.742,47 | 464.780.364 WAM |
| 2535 |  BiFi BIFI | US$0,0009974 | 1,69% | -10,72% | US$479.864 | US$16.647,06 | 481.128.419 BIFI |
| 2536 |  HumainWeb3 DOME | US$0,00002529 | 5,54% | -36,83% | US$480.497 | US$201.728 | 18.998.841.067 DOME |
| 2537 |  Morra MORRA | US$0,001158 | 0,46% | 0,62% | US$479.519 | - | 414.238.550 MORRA |
| 2538 |  XMON XMON | US$320,53 | -4,18% | 7,95% | US$479.171 | - | 1.495 XMON |
| 2539 |  Numogram GNON | US$0,0004793 | 2,57% | 0,43% | US$479.336 | US$461.797 | 1.000.000.000 GNON |
| 2540 |  Luigi Mangione LUIGI | US$0,0004791 | 1,95% | -1,87% | US$479.073 | US$346.150 | 999.948.924 LUIGI |
| 2541 |  Apeiron APRS | US$0,004697 | 0,00% | 28,55% | US$476.840 | US$16.812,25 | 101.511.980 APRS |
| 2542 |  catgirl CATGIRL | - | 1,42% | 0,97% | US$475.306 | US$406,81 | 30.986.917.784.046.184 CATGIRL |
| 2543 |  Kava Lend HARD | US$0,004221 | 62,65% | 53,78% | US$569.000 | US$281.060 | 134.791.668 HARD |
| 2544 |  Limitus LMT | US$0,0005712 | 4,75% | -4,06% | US$474.138 | US$89.430,84 | 830.139.203 LMT |
| 2545 |  My Crypto Heroes MCHC | US$0,01732 | -0,82% | -14,15% | US$473.931 | US$875,84 | 27.355.706 MCHC |
| 2546 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$129,80 | -1,20% | -6,21% | US$472.986 | US$111.826 | 3.644 HOODon |
| 2547 |  ForTube FOR | US$0,0005903 | -9,85% | -11,70% | US$469.288 | US$52.587,74 | 795.000.000 FOR |
| 2548 |  Make CRO Great Again MCGA | US$0,0004688 | -0,25% | -5,10% | US$468.787 | - | 1.000.000.000 MCGA |
| 2549 |  Milady Wif Hat LADYF | US$0,000001870 | -5,04% | -27,86% | US$468.126 | US$17.164,60 | 249.993.668.454 LADYF |
| 2550 |  LF LF | US$0,0001572 | 28,09% | 6,81% | US$469.012 | US$558.337 | 2.983.986.830 LF |
| 2551 |  DOGGY DOGGY | US$0,0002063 | -2,91% | -9,14% | US$464.281 | - | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.