Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  LandRocker LRT | US$0,00007830 | -3,55% | 38,73% | US$318.880 | - | 4.072.505.239 LRT |
| 2703 |  Blink Galaxy GQ | US$0,00005366 | -13,51% | -12,46% | US$318.393 | US$25.661,94 | 5.933.475.330 GQ |
| 2704 |  Beats on Base BEATS | US$0,0004941 | 0,88% | -2,21% | US$318.602 | US$6.014,70 | 644.790.918 BEATS |
| 2705 |  RFOX RFOX | US$0,0002423 | -35,59% | -2,46% | US$317.955 | - | 1.312.000.760 RFOX |
| 2706 |  Tiger King Coin TKING | US$0,0000004900 | 1,34% | 3,49% | US$317.365 | - | 646.000.000.000 TKING |
| 2707 |  FireStarter FLAME | US$0,004685 | -0,10% | 82,25% | US$321.108 | US$184.638 | 68.540.262 FLAME |
| 2708 |  TRAVA.FINANCE TRAVA | US$0,00007407 | 1,55% | -9,64% | US$316.893 | US$59.434,11 | 4.278.220.783 TRAVA |
| 2709 |  Noggles NOGS | US$0,00001088 | 1,96% | 5,25% | US$315.184 | - | 28.973.690.000 NOGS |
| 2710 |  Bitcoin Atom BCA | US$0,01702 | 3,12% | 2,60% | US$313.424 | - | 18.418.931 BCA |
| 2711 |  Idena IDNA | US$0,003732 | 0,76% | 17,80% | US$311.347 | - | 83.424.741 IDNA |
| 2712 |  MBD Financials MBD | US$0,00001180 | -5,89% | -20,51% | US$305.983 | US$72.049,62 | 25.940.635.420 MBD |
| 2713 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,37 | -0,08% | 1,12% | US$310.307 | US$39.823,92 | 2.050 PGX |
| 2714 |  Cheems CHEEMS | US$0,0001208 | 0,56% | 9,83% | US$308.057 | - | 2.550.834.901 CHEEMS |
| 2715 |  TiFi Token TIFI | - | 1,75% | -4,71% | US$306.634 | - | 78.437.000.000.000 TIFI |
| 2716 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$50,70 | -0,09% | -4,67% | US$306.453 | US$57.546,12 | 6.044 HIMSon |
| 2717 |  Ben the Dog BENDOG | US$0,0003053 | -28,09% | 1,94% | US$305.255 | US$94,38 | 999.780.947 BENDOG |
| 2718 |  Binamon BMON | US$0,002637 | -2,58% | -3,37% | US$304.412 | US$17.064,46 | 115.453.949 BMON |
| 2719 |  FREEdom Coin FREE | US$0,00000003000 | -1,08% | -10,51% | US$302.743 | US$385.465 | 9.939.000.000.000 FREE |
| 2720 |  Goldcoin GLC | US$0,006928 | 8,39% | -2,19% | US$302.632 | US$27,48 | 43.681.422 GLC |
| 2721 |  Sultanoshi STOSHI | US$0,03729 | -5,07% | -24,13% | US$302.059 | US$3.892,09 | 8.099.898 STOSHI |
| 2722 |  Edge Matrix Chain EMC | US$0,001475 | -6,63% | 4,10% | US$301.556 | US$24.475,46 | 204.489.614 EMC |
| 2723 |  Chirpley CHRP | US$0,0007242 | -1,79% | -8,49% | US$299.109 | US$58.518,72 | 413.029.583 CHRP |
| 2724 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2725 |  Orange ORNJ | US$0,003092 | -0,34% | -7,76% | US$300.842 | US$54.507,94 | 97.300.000 ORNJ |
| 2726 |  ChainX PCX | US$0,02404 | -1,12% | -3,96% | US$300.592 | US$16.663,04 | 12.505.375 PCX |
| 2727 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2728 |  L7 LSD | US$0,007316 | -0,23% | 7,67% | US$299.521 | - | 40.941.582 LSD |
| 2729 |  Crowny CRWNY | US$0,0006455 | 0,93% | -3,77% | US$298.349 | - | 462.191.889 CRWNY |
| 2730 |  Forest Knight KNIGHT | US$0,006400 | 1,74% | 4,03% | US$297.541 | - | 46.493.707 KNIGHT |
| 2731 |  The Dons DONS | US$0,00003647 | -4,07% | -4,31% | US$297.192 | - | 8.150.000.000 DONS |
| 2732 |  GG3 GGX | US$0,007302 | 4,72% | -14,79% | US$296.043 | US$54.582,80 | 40.544.111 GGX |
| 2733 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$19,71 | -0,13% | 6,79% | US$295.161 | - | 14.976 MARAon |
| 2734 |  PowerPool CVP | US$0,006515 | 0,26% | -0,94% | US$294.621 | US$19.323,00 | 45.221.455 CVP |
| 2735 |  GoldenRat RATS | US$0,0000004700 | -0,04% | -3,32% | US$293.580 | - | 624.391.545.786 RATS |
| 2736 |  Won Chang USDWON | US$0,0003041 | 2,01% | -24,25% | US$295.332 | US$581.112 | 971.190.889 USDWON |
| 2737 |  HAMI HAMI | US$0,0003041 | 0,34% | -7,56% | US$292.632 | US$49.623,36 | 962.200.342 HAMI |
| 2738 |  analoS ANALOS | US$0,000003560 | 12,59% | 18,82% | US$292.109 | - | 82.080.218.235 ANALOS |
| 2739 |  DerivaDAO DDX | US$0,01115 | -7,22% | 0,14% | US$291.003 | US$24,18 | 26.094.664 DDX |
| 2740 |  Reflexer Ungovernance Token FLX | US$1,49 | 0,84% | 15,87% | US$289.493 | - | 193.796 FLX |
| 2741 |  Bitcoin Virtual Machine BVM | US$0,01162 | -3,00% | -10,30% | US$288.367 | - | 24.818.920 BVM |
| 2742 |  Prisma mkUSD MKUSD | US$1,00 | 0,10% | 0,44% | US$286.730 | - | 286.205 MKUSD |
| 2743 |  Ascendia (ex AirDAO) AMB | US$0,00003516 | 1,07% | -7,62% | US$283.196 | US$175.557 | 8.053.786.008 AMB |
| 2744 |  Affyn FYN | US$0,001120 | -0,92% | -0,42% | US$284.415 | US$16.327,36 | 254.033.788 FYN |
| 2745 |  ZKFair ZKF | US$0,00002911 | 14,11% | -5,59% | US$291.073 | US$50.641,22 | 10.000.000.000 ZKF |
| 2746 |  Eliza (ai16zeliza) ELIZA | US$0,0002940 | -0,27% | -4,98% | US$282.530 | US$169.766 | 961.051.957 ELIZA |
| 2747 |  TheStandard USD USDS | US$1,01 | 0,43% | -4,64% | US$282.358 | US$1.018,36 | 280.943 USDS |
| 2748 |  Wicrypt WNT | US$0,01068 | 5,63% | 4,92% | US$279.082 | US$181.274 | 26.124.772 WNT |
| 2749 |  Pentagon Games PEN | US$0,0007869 | -5,25% | -27,35% | US$280.230 | US$57.690,58 | 356.103.696 PEN |
| 2750 |  Databot DATA | US$0,0003036 | 0,60% | -34,74% | US$278.020 | - | 915.839.857 DATA |
| 2751 |  Peepo (SOL) $PEEP | US$0,000005220 | 1,73% | -2,93% | US$277.954 | - | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.