Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Major Frog MAJOR | US$0,0002101 | 0,95% | 3,21% | US$177.496 | US$75.876,34 | 845.000.000 MAJOR |
| 2903 |  Bitcicoin BITCI | US$0,00002300 | 0,00% | -4,22% | US$177.293 | - | 7.708.828.412 BITCI |
| 2904 |  VisionGame VISION | US$0,0002844 | 2,71% | -2,53% | US$172.082 | US$2.532,87 | 605.000.000 VISION |
| 2905 |  Altcoin ALT | US$0,0001970 | 8,75% | -30,96% | US$177.262 | US$322.729 | 899.822.938 ALT |
| 2906 |  Blockchain Monster Hunt BCMC | US$0,0007206 | -8,75% | -8,27% | US$175.431 | US$17.761,10 | 243.463.792 BCMC |
| 2907 |  Wall Street Games (old) WSG | - | 1,74% | -2,94% | US$175.019 | US$26,48 | 912.055.070.273.420 WSG |
| 2908 |  Fofar (fofar.meme) FOFAR | US$0,0001846 | -5,83% | 0,73% | US$175.372 | - | 949.992.366 FOFAR |
| 2909 |  BitCone CONE | US$0,0000003100 | -9,70% | 23,38% | US$173.504 | - | 562.112.217.518 CONE |
| 2910 |  dog with apple in mouth APPLE | US$0,0001726 | -2,88% | -2,23% | US$172.640 | US$179.734 | 999.979.085 APPLE |
| 2911 |  MIBR Fan Token MIBR | US$0,02811 | 0,00% | -1,36% | US$173.019 | - | 6.155.464 MIBR |
| 2912 |  e-Money NGM | US$0,008755 | 1,04% | 3,26% | US$173.002 | - | 19.760.286 NGM |
| 2913 |  PowerTrade Fuel PTF | US$0,007387 | -0,31% | -1,54% | US$172.201 | US$51.605,72 | 23.311.586 PTF |
| 2914 |  CloakCoin CLOAK | US$0,02842 | 0,00% | -15,95% | US$172.585 | - | 6.072.839 CLOAK |
| 2915 |  flork cto FLORK | US$0,0001839 | 4,97% | 1,84% | US$172.666 | US$364.828 | 938.723.170 FLORK |
| 2916 |  Unification FUND | US$0,005002 | -53,22% | -66,22% | US$172.291 | US$111,50 | 34.447.402 FUND |
| 2917 |  KickToken KICK | US$0,001418 | 3,43% | -0,22% | US$172.025 | - | 121.342.749 KICK |
| 2918 |  ROCO FINANCE ROCO | US$0,009921 | 1,83% | -0,15% | US$171.616 | US$14,38 | 17.298.805 ROCO |
| 2919 |  Brokoli Network BRKL | US$0,003207 | 0,70% | -5,65% | US$171.501 | US$18.254,08 | 53.472.622 BRKL |
| 2920 |  Venus Reward Token VRT | US$0,000007670 | 4,10% | -1,10% | US$168.707 | - | 21.999.981.080 VRT |
| 2921 |  AGIX AGX | US$0,001818 | -0,13% | -0,70% | US$168.238 | - | 92.556.966 AGX |
| 2922 |  Jen-Hsun Huang JHH | US$0,00000002000 | -0,94% | -8,12% | US$167.904 | US$17,07 | 9.655.878.669.545 JHH |
| 2923 |  ZoRobotics ZORO | US$0,01355 | -0,75% | -23,19% | US$168.107 | US$44.896,70 | 12.407.770 ZORO |
| 2924 |  MARS4 MARS4 | US$0,00006605 | -1,17% | -0,37% | US$164.007 | US$80.914,84 | 2.483.082.772 MARS4 |
| 2925 |  Moutai MOUTAI | US$0,0002384 | 8,12% | -6,77% | US$166.052 | US$677,02 | 696.650.051 MOUTAI |
| 2926 |  AiMalls AIT | US$0,8210 | 1,73% | -16,06% | US$165.746 | US$2.153,67 | 201.885 AIT |
| 2927 |  Little Rabbit v2 LTRBT | - | 20,91% | 67,06% | US$164.528 | US$692,05 | 334.131.860.594.663 LTRBT |
| 2928 |  Lyra LYRA | US$0,0002827 | -16,85% | -15,15% | US$164.204 | US$4,03 | 580.900.604 LYRA |
| 2929 |  Clube Atlético Mineiro Fan Token GALO | US$0,03466 | -0,52% | 1,71% | US$163.596 | US$19,09 | 4.720.005 GALO |
| 2930 |  UniLayer LAYER | US$0,004085 | -0,12% | -48,60% | US$163.412 | - | 40.000.000 LAYER |
| 2931 |  Ondo DeFAI ONDOAI | US$0,0001630 | 409,12% | 36,96% | US$163.041 | US$33,58 | 1.000.000.000 ONDOAI |
| 2932 |  MetaBeat BEAT | US$0,0001200 | 14,28% | 316,33% | US$161.238 | US$2.076,41 | 1.343.273.440 BEAT |
| 2933 |  Tree Stuck in Cat TREEINCAT | US$0,0001834 | 0,23% | -65,01% | US$161.022 | US$26.399,20 | 877.796.156 TREEINCAT |
| 2934 |  Boochie by Matt Furie BOOCHIE | - | -2,09% | -10,11% | US$159.786 | US$175.016 | 420.690.000.000.000 BOOCHIE |
| 2935 |  Eden EDEN | US$0,01205 | -3,97% | -18,73% | US$159.460 | US$969,73 | 13.232.627 EDEN |
| 2936 |  REKT (rekt.game) $REKT | US$0,001432 | 0,00% | -0,17% | US$159.104 | - | 111.111.111 $REKT |
| 2937 |  Scotty Beam SCOTTY | US$0,0003450 | 0,30% | -2,59% | US$158.905 | US$5.288,32 | 460.665.809 SCOTTY |
| 2938 |  Zynecoin ZYN | US$0,003778 | 1,67% | -10,17% | US$158.296 | US$210.814 | 41.903.029 ZYN |
| 2939 |  MixMarvel MIX | US$0,00001585 | 59,54% | -85,04% | US$153.919 | US$126.608 | 9.710.000.000 MIX |
| 2940 |  Azbit AZ | US$0,000002260 | -1,45% | -1,66% | US$157.952 | - | 69.750.302.117 AZ |
| 2941 |  RabBitcoin RBTC | US$0,00000002000 | -8,47% | -50,81% | US$157.820 | US$1.602,59 | 7.437.500.000.000 RBTC |
| 2942 |  Peanut NUX | US$0,003141 | 12,49% | 5,07% | US$157.046 | US$240,45 | 50.000.000 NUX |
| 2943 |  Meme Ai MEMEAI | US$0,0002149 | 1,63% | 7,45% | US$156.467 | US$206.430 | 728.043.731 MEMEAI |
| 2944 |  Parex PRX | US$0,01132 | 0,48% | -12,17% | US$154.624 | US$55.593,26 | 13.660.249 PRX |
| 2945 |  Wombat Exchange WOM | US$0,002661 | 1,69% | 12,83% | US$155.738 | - | 58.529.174 WOM |
| 2946 |  OneMillionDollars OMD | US$0,0001216 | 3,53% | 2,56% | US$154.924 | US$43.272,22 | 1.273.753.283 OMD |
| 2947 |  SOMESING SSG | US$0,00004717 | -20,80% | -26,26% | US$154.069 | - | 3.265.980.362 SSG |
| 2948 |  Gold GOLD | US$0,009340 | 1,11% | 0,31% | US$153.492 | - | 16.434.584 GOLD |
| 2949 |  NVIDIA NVDA | US$0,0001922 | 3,11% | 2,18% | US$152.813 | - | 795.041.455 NVDA |
| 2950 |  Cheems CHEEMS | - | -4,23% | 16,91% | US$151.978 | - | 420.690.000.000.000 CHEEMS |
| 2951 |  Karat KAT | US$0,0005921 | 0,00% | -0,25% | US$151.298 | US$16.390,30 | 255.538.596 KAT |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.