Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Solana Swap SOS | US$0,0001094 | 3,42% | -7,71% | US$109.383 | US$18.812,79 | 999.999.999 SOS |
| 3053 |  BitBall BTB | US$0,0001800 | -0,01% | -0,08% | US$109.215 | US$435.512 | 606.692.575 BTB |
| 3054 |  henlo HENLO | - | -0,39% | -3,26% | US$107.906 | - | 199.500.000.000.000 HENLO |
| 3055 |  Interlay INTR | US$0,001599 | -7,67% | 0,13% | US$107.153 | US$18.406,24 | 67.020.251 INTR |
| 3056 |  SpaceCatch CATCH | US$0,009719 | -2,50% | -6,06% | US$107.056 | US$56.433,16 | 11.015.453 CATCH |
| 3057 |  Arcona ARCONA | US$0,004746 | -31,00% | -18,20% | US$105.753 | US$219,85 | 22.284.170 ARCONA |
| 3058 |  Razor Network RAZOR | US$0,0003213 | 0,16% | -14,42% | US$105.454 | - | 328.245.504 RAZOR |
| 3059 |  TAIKAI TKAI | US$0,001400 | -3,65% | -12,30% | US$105.446 | US$1.102,43 | 75.299.878 TKAI |
| 3060 |  Metagalaxy Land MEGALAND | US$0,0001052 | 0,08% | -0,93% | US$105.226 | US$3.668,49 | 1.000.000.000 MEGALAND |
| 3061 |  Izzy IZZY | US$0,0000002600 | 0,30% | 2,30% | US$104.901 | - | 408.781.712.145 IZZY |
| 3062 |  retardcoin RETARD | US$0,0001052 | 2,03% | 11,21% | US$105.214 | US$127.451 | 999.966.969 RETARD |
| 3063 |  Throne THN | US$0,0002673 | 2,06% | 12,65% | US$104.440 | US$17.181,89 | 390.752.313 THN |
| 3064 |  MoonBag $MBAG | US$0,000003530 | 0,43% | -0,78% | US$104.220 | - | 29.547.324.091 $MBAG |
| 3065 |  OpenVision VISION | US$0,0001039 | 1,11% | -15,95% | US$103.905 | US$4.760,07 | 1.000.000.000 VISION |
| 3066 |  Bunicorn BUNI | US$0,003652 | 0,00% | -3,88% | US$102.446 | - | 28.049.239 BUNI |
| 3067 |  Vestate VES | US$0,0007202 | 0,00% | -48,61% | US$103.498 | US$30,02 | 143.700.000 VES |
| 3068 |  Pickle Finance PICKLE | US$0,05405 | 1,68% | 2,79% | US$103.124 | - | 1.908.030 PICKLE |
| 3069 |  DOSE DOSE | US$0,0001204 | -7,13% | -13,51% | US$102.758 | US$43.025,40 | 853.702.151 DOSE |
| 3070 |  Duckies, the canary network for Yellow DUCKIES | US$0,001971 | 0,31% | 3,92% | US$102.675 | US$0,9800 | 52.088.321 DUCKIES |
| 3071 |  SolarX SXCH | US$0,0008142 | 0,10% | -1,89% | US$102.637 | US$32.721,81 | 126.052.614 SXCH |
| 3072 |  GoldenCat CATS | US$0,0000001500 | 3,51% | -2,77% | US$101.646 | - | 675.067.692.800 CATS |
| 3073 |  DinoSwap DINO | US$0,0006518 | -0,37% | 1,00% | US$101.341 | - | 155.471.247 DINO |
| 3074 |  DeHive DHV | US$0,02507 | 0,01% | -4,93% | US$100.774 | US$17.693,18 | 4.019.375 DHV |
| 3075 |  The Moon Metaverse 2MOON | US$0,000001580 | 2,32% | -0,27% | US$99.985 | US$51.522,62 | 63.466.533.600 2MOON |
| 3076 |  Ferrum Network FRM | US$0,0003429 | -1,00% | -2,66% | US$98.422 | US$54.130,45 | 287.009.851 FRM |
| 3077 |  Bitune TUNE | US$0,003177 | 0,01% | 2,66% | US$99.452 | US$17.517,76 | 31.301.449 TUNE |
| 3078 |  Chain of Legends CLEG | US$0,0005828 | -1,62% | -8,64% | US$99.412 | US$8.774,85 | 170.588.749 CLEG |
| 3079 |  COMBO COMBO | US$0,001172 | 0,02% | -0,08% | US$99.372 | US$18.995,79 | 84.760.000 COMBO |
| 3080 |  The Libertarian Dog LIBERTA | US$0,0001650 | -0,01% | -3,02% | US$99.025 | US$35.684,61 | 600.000.000 LIBERTA |
| 3081 |  Refereum RFR | US$0,00001978 | 33,31% | 33,56% | US$98.863 | US$19.422,87 | 4.999.180.100 RFR |
| 3082 |  DOGWIFHOOD WIF | US$0,00009893 | 1,80% | -9,02% | US$98.819 | - | 998.920.173 WIF |
| 3083 |  Baby Trump (BSC) BABYTRUMP | US$0,0002229 | 2,89% | -5,83% | US$98.806 | - | 443.216.728 BABYTRUMP |
| 3084 |  KING KING | US$0,00001060 | 0,37% | -1,02% | US$98.278 | - | 9.270.000.000 KING |
| 3085 |  Seigniorage Shares SHARE | US$0,004667 | -1,86% | 5,60% | US$98.015 | US$17.614,28 | 21.000.000 SHARE |
| 3086 |  Visa Tokenized Stock (Ondo) Von | US$336,03 | 0,00% | -0,89% | US$97.968 | - | 292 Von |
| 3087 |  DOGMI DOGMI | US$0,000003950 | 4,06% | -4,58% | US$97.387 | US$86,98 | 24.669.800.000 DOGMI |
| 3088 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001938 | 0,00% | -4,30% | US$96.879 | - | 500.000.000 DOGE |
| 3089 |  Vega Protocol VEGA | US$0,001559 | 6,25% | -0,34% | US$96.700 | - | 62.047.133 VEGA |
| 3090 |  AutoLayer LAY3R | US$0,008397 | -2,43% | 1,73% | US$97.533 | US$29.359,09 | 11.615.204 LAY3R |
| 3091 |  Solrise Finance SLRS | US$0,0006145 | 13,52% | 9,98% | US$96.543 | US$14.732,11 | 157.113.596 SLRS |
| 3092 |  StrongHands SHND | US$0,000004780 | 0,00% | -0,08% | US$95.566 | US$15,01 | 19.987.233.397 SHND |
| 3093 |  Meta Monopoly MONOPOLY | US$0,00009516 | -0,93% | -14,23% | US$95.155 | - | 1.000.000.000 MONOPOLY |
| 3094 |  Basis Cash BAC | US$0,001738 | 0,34% | -1,78% | US$94.825 | US$17.319,43 | 54.575.145 BAC |
| 3095 |  Idavoll DAO IDV | US$0,0001023 | -4,38% | -21,80% | US$94.507 | US$17.140,52 | 924.278.318 IDV |
| 3096 |  Slop SLOP | US$0,00009447 | -14,72% | -21,08% | US$94.472 | US$371,64 | 999.996.709 SLOP |
| 3097 |  Aiagent.app AAA | US$0,00009439 | 1,51% | -11,45% | US$94.390 | - | 999.966.217 AAA |
| 3098 |  VIX777 VIX | US$0,0001050 | 1,86% | -3,20% | US$94.179 | - | 896.871.728 VIX |
| 3099 |  CONTRACOIN CTCN | US$0,001841 | 0,00% | -20,07% | US$93.916 | US$236,31 | 51.024.631 CTCN |
| 3100 |  Zelwin ZLW | US$0,001298 | -1,22% | 10,28% | US$93.914 | US$45.373,22 | 72.331.834 ZLW |
| 3101 |  YachtsCoin YTC | US$0,00009357 | 6,56% | 9,24% | US$93.559 | US$99,45 | 999.915.076 YTC |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.