Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  BNB LION BNBLION | - | -27,30% | -37,10% | US$151.194 | US$8.334,16 | 95.778.016.103.895.392 BNBLION |
| 2953 |  Sao Paulo FC Fan Token SPFC | US$0,03157 | -1,66% | 2,08% | US$151.175 | US$13.821,00 | 4.788.671 SPFC |
| 2954 |  Vodra VDR | US$0,001051 | 2,34% | 7,88% | US$150.515 | US$17.215,77 | 143.144.036 VDR |
| 2955 |  Moby MOBY | US$0,00001504 | -15,49% | -38,01% | US$150.450 | - | 10.000.000.000 MOBY |
| 2956 |  Perion PERC | US$0,004668 | -2,99% | 2,15% | US$150.315 | - | 32.199.977 PERC |
| 2957 |  Pullix PLX | US$0,001802 | 2,30% | -8,94% | US$150.009 | - | 83.251.318 PLX |
| 2958 |  Aether Games AEG | US$0,0003360 | -6,04% | 3,78% | US$149.495 | US$21.490,81 | 444.890.467 AEG |
| 2959 |  Doge Base DOGEBASE | US$0,0001501 | -34,94% | 11,92% | US$149.352 | US$5.278,05 | 995.045.963 DOGEBASE |
| 2960 |  Soyjak SOY | US$0,0001605 | 1,80% | -9,71% | US$148.672 | - | 926.557.989 SOY |
| 2961 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2962 |  PixelRealm NFTB | US$0,0002149 | 4,19% | 6,74% | US$148.373 | - | 690.567.149 NFTB |
| 2963 |  Signata SATA | US$0,002081 | -7,22% | 0,14% | US$148.320 | US$29,93 | 71.260.435 SATA |
| 2964 |  UBIX.Network UBX | US$0,000003200 | -5,28% | 4,22% | US$145.777 | US$257.936 | 45.558.153.243 UBX |
| 2965 |  SaTT SATT | US$0,00004554 | -59,36% | -77,18% | US$147.770 | US$37,45 | 3.244.898.181 SATT |
| 2966 |  CropBytes CBX | US$0,0007903 | 8,22% | 12,76% | US$147.220 | US$14,01 | 186.294.140 CBX |
| 2967 |  Gamestarter GAME | US$0,002072 | -0,29% | -8,72% | US$147.046 | US$4.345,22 | 70.981.793 GAME |
| 2968 |  Baby BitCoin BABYBTC | US$0,0001467 | 1,10% | -5,65% | US$146.677 | - | 999.989.596 BABYBTC |
| 2969 |  Kattana KTN | US$0,01553 | -9,44% | -15,40% | US$145.745 | US$18.920,33 | 9.386.380 KTN |
| 2970 |  OneLedger OLT | US$0,0002841 | 1,42% | -0,43% | US$144.006 | US$145.247 | 506.936.797 OLT |
| 2971 |  Andy on SOL ANDY | US$0,0001537 | 4,13% | -0,27% | US$145.410 | - | 946.220.014 ANDY |
| 2972 |  UNI UNI | US$0,0001437 | 4,92% | 4,95% | US$143.667 | - | 1.000.000.000 UNI |
| 2973 |  Aimedis (new) AIMX | US$0,0004342 | 2,70% | 5,77% | US$144.587 | - | 333.000.000 AIMX |
| 2974 |  Battle Hero BATH | US$0,002898 | -0,35% | -2,51% | US$144.240 | - | 49.773.309 BATH |
| 2975 |  Wen Lambo Financial WLFI | US$144,12 | -1,50% | 8,69% | US$144.122 | US$3.511,99 | 1.000 WLFI |
| 2976 |  Tamadoge TAMA | US$0,0001033 | -4,15% | 4,34% | US$143.955 | - | 1.393.353.219 TAMA |
| 2977 |  STFX STFX | US$0,0008269 | 0,00% | 74,61% | US$143.628 | - | 173.690.368 STFX |
| 2978 |  Protocol Monsters PMON | US$0,04210 | -6,64% | 3,47% | US$143.568 | - | 3.410.185 PMON |
| 2979 |  Mist MIST | US$0,002530 | 1,39% | 2,04% | US$142.563 | US$42.938,88 | 56.357.088 MIST |
| 2980 |  XcelPay XLD | US$0,002455 | 3,52% | 37,68% | US$142.163 | US$31,04 | 57.898.934 XLD |
| 2981 |  smiling dolphin MIHARU | US$0,0001414 | 1,52% | -1,20% | US$141.399 | - | 999.888.497 MIHARU |
| 2982 |  StarryNift SNIFT | US$0,0007487 | -19,13% | -78,20% | US$140.012 | US$69.465,26 | 187.015.500 SNIFT |
| 2983 |  KOBAN KOBAN | US$0,0002819 | -0,32% | -50,60% | US$139.813 | US$12.212,73 | 496.001.943 KOBAN |
| 2984 |  Scalia Infrastructure SCALE | US$0,001423 | 2,30% | 1,70% | US$139.429 | - | 98.013.561 SCALE |
| 2985 |  Binance Mascot PHIL | US$0,0001394 | 1,22% | -10,64% | US$139.368 | - | 1.000.000.000 PHIL |
| 2986 |  Global DePIN Chain DEEPSEEK | US$0,0001733 | 0,90% | 0,36% | US$136.921 | US$267.649 | 790.000.000 DEEPSEEK |
| 2987 |  88mph MPH | US$0,2960 | -7,22% | 0,14% | US$137.741 | US$123,74 | 465.279 MPH |
| 2988 |  FEAR FEAR | US$0,007754 | -0,22% | -10,97% | US$137.374 | US$81.799,54 | 17.715.413 FEAR |
| 2989 |  Lynex LYNX | US$0,004694 | -5,43% | -6,34% | US$136.893 | US$74.137,45 | 29.165.560 LYNX |
| 2990 |  Cat Own Kimono COK | US$0,0000001400 | 0,70% | 0,65% | US$137.827 | US$50.624,03 | 998.607.362.396 COK |
| 2991 |  Sonic The Goat GOAT | US$0,0000001500 | 0,00% | 6,20% | US$136.790 | - | 886.102.835.021 GOAT |
| 2992 |  Darwin DARWIN | US$0,0003396 | 1,64% | 16,76% | US$135.827 | US$1.857,14 | 399.999.985 DARWIN |
| 2993 |  DOGEFATHER DOGEFATHER | US$0,0001352 | 0,00% | -7,08% | US$135.233 | - | 999.977.638 DOGEFATHER |
| 2994 |  XRPayNet XRPAYNET | US$0,00002421 | 5,68% | 2,46% | US$135.892 | US$568,69 | 5.613.529.404 XRPAYNET |
| 2995 |  Position Exchange POSI | US$0,001454 | 0,70% | -5,36% | US$132.838 | - | 91.339.176 POSI |
| 2996 |  Playbux PBUX | US$0,0003446 | -4,06% | -30,11% | US$132.714 | US$7.202,58 | 385.183.910 PBUX |
| 2997 |  Digital Reserve Currency DRC | US$0,0001326 | -7,22% | 0,14% | US$132.549 | US$53,44 | 1.000.000.000 DRC |
| 2998 |  Sheboshis SHEB | US$6,61 | 6,04% | 13,16% | US$132.184 | - | 20.000 SHEB |
| 2999 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3000 |  Star AI MSTAR | US$0,0002171 | -9,05% | 0,10% | US$130.957 | US$36.845,22 | 603.312.500 MSTAR |
| 3001 |  SOLVE SOLVE | US$0,0001863 | 26,48% | 61,77% | US$130.398 | US$60,56 | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.