Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Cat Gold Miner CATGOLD | US$0,00003934 | -3,97% | -5,14% | US$94.427 | US$19.375,60 | 2.400.000.000 CATGOLD |
| 3103 |  Fringe Finance FRIN | US$0,0001450 | 0,69% | 0,62% | US$94.939 | US$48.144,67 | 654.583.449 FRIN |
| 3104 |  Alliance Fan Token ALL | US$0,02991 | 0,00% | -0,18% | US$91.999 | - | 3.076.011 ALL |
| 3105 |  O3 Swap O3 | US$0,001618 | -0,17% | -2,05% | US$91.919 | - | 56.827.550 O3 |
| 3106 |  Spike SPIKE | US$0,0000002700 | -8,17% | 6,12% | US$91.709 | - | 341.766.769.444 SPIKE |
| 3107 |  Akuma Inu $AKUMA | US$0,0000001400 | 12,59% | 33,82% | US$91.617 | US$38.007,19 | 666.666.666.666 $AKUMA |
| 3108 |  DEXGame DXGM | US$0,0001439 | 4,82% | 99,58% | US$91.059 | US$515,91 | 632.959.612 DXGM |
| 3109 |  HoDooi.com HOD | US$0,0001842 | 3,25% | 0,16% | US$90.609 | US$15.633,64 | 491.857.217 HOD |
| 3110 |  Centaur CNTR | US$0,00001837 | 0,00% | -0,74% | US$90.511 | - | 4.928.458.333 CNTR |
| 3111 |  Olyverse OLY | US$0,00006702 | 3,08% | 2,99% | US$90.280 | US$163,71 | 1.347.029.039 OLY |
| 3112 |  Puffy PUFFY | US$0,000002030 | -8,73% | 5,44% | US$90.176 | - | 44.444.353.597 PUFFY |
| 3113 |  GameCredits GAME | US$0,0004646 | 2,73% | 9,10% | US$90.057 | - | 193.823.779 GAME |
| 3114 |  AgeOfGods AOG | US$0,0008646 | 0,50% | -0,80% | US$89.463 | US$17.703,90 | 103.474.429 AOG |
| 3115 |  New BitShares NBS | US$0,00003427 | -1,19% | -4,52% | US$89.365 | US$18.067,38 | 2.607.670.560 NBS |
| 3116 |  PRivaCY Coin PRCY | US$0,006174 | 0,27% | -0,02% | US$89.324 | - | 14.468.056 PRCY |
| 3117 |  DOJO Protocol DOAI | US$0,0001057 | 2,40% | -0,12% | US$88.345 | US$16.181,46 | 835.563.720 DOAI |
| 3118 |  Life Crypto LIFE | US$0,00003352 | 0,32% | -12,14% | US$88.198 | US$17.283,72 | 2.631.194.572 LIFE |
| 3119 |  MetaQ METAQ | US$0,03404 | 0,10% | 2,26% | US$87.755 | US$640,09 | 2.577.783 METAQ |
| 3120 |  MOVEZ MOVEZ | US$0,00002515 | 50,25% | 23,23% | US$93.508 | US$256.975 | 3.717.718.009 MOVEZ |
| 3121 |  REV3AL REV3L | US$0,0002382 | 30,37% | 24,42% | US$87.169 | - | 365.950.750 REV3L |
| 3122 |  SARAH SARAH | US$0,0001451 | 5,23% | -19,27% | US$86.706 | US$193.160 | 597.624.068 SARAH |
| 3123 |  Gravity Finance GFI | US$0,0002452 | 0,18% | 1,33% | US$86.360 | - | 352.267.212 GFI |
| 3124 |  Janet JANET | US$0,00008603 | -0,29% | -1,34% | US$86.025 | US$13.046,57 | 1.000.000.000 JANET |
| 3125 |  SHILL Token SHILL | US$0,0002397 | 5,57% | 0,22% | US$85.575 | US$16.650,12 | 357.073.944 SHILL |
| 3126 |  King DAG KDAG | US$0,001509 | -3,85% | -21,72% | US$82.141 | - | 54.451.545 KDAG |
| 3127 |  RepubliK RPK | US$0,00008832 | -53,27% | -50,95% | US$85.290 | US$1.257,90 | 965.720.903 RPK |
| 3128 |  aiPump AIPUMP | US$0,0002237 | 3,05% | -51,30% | US$85.146 | US$15.960,83 | 380.666.741 AIPUMP |
| 3129 |  Cate CATE | US$0,00008512 | 0,00% | 3,86% | US$85.115 | - | 1.000.000.000 CATE |
| 3130 |  CatSolHat SOLCAT | US$0,001285 | -0,86% | -4,29% | US$85.028 | - | 66.158.964 SOLCAT |
| 3131 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008464 | 1,94% | 0,18% | US$84.645 | US$327.281 | 999.998.669 KBBB |
| 3132 |  BOZO BOZO | - | 2,32% | -11,89% | US$83.408 | - | 72.824.910.656.960 BOZO |
| 3133 |  Decentral Games ICE ICE | US$0,0003668 | 0,02% | -9,63% | US$83.138 | - | 226.662.490 ICE |
| 3134 |  İstanbul Başakşehir Fan Token IBFK | US$0,05912 | -0,21% | 0,23% | US$82.609 | US$35.864,65 | 1.397.326 IBFK |
| 3135 |  Uranus (SOL) ANUS | US$0,00001013 | 0,00% | -1,65% | US$82.570 | - | 8.154.420.496 ANUS |
| 3136 |  Bestcoin BEST | US$0,000001210 | -8,92% | -30,33% | US$81.520 | US$1.904,30 | 67.249.637.518 BEST |
| 3137 |  Baby BABY | US$0,00000008000 | 2,41% | 9,24% | US$81.179 | - | 981.290.241.654 BABY |
| 3138 |  Unido EP UDO | US$0,0008002 | -0,01% | -0,09% | US$80.866 | US$6.774,85 | 101.057.665 UDO |
| 3139 |  MetalCore MCG | US$0,0001965 | 0,00% | 0,35% | US$80.236 | - | 408.351.944 MCG |
| 3140 |  Wet Ass Pussy WAP | US$0,00008011 | 0,00% | -9,97% | US$80.115 | - | 1.000.000.000 WAP |
| 3141 |  Peanut PEANUT | US$0,0000002000 | 4,42% | -9,39% | US$79.930 | - | 409.456.941.721 PEANUT |
| 3142 |  Fuku-Kun FUKU | US$0,0000002500 | 0,00% | -2,27% | US$79.689 | - | 321.819.770.874 FUKU |
| 3143 |  8PAY 8PAY | US$0,001322 | 1,61% | 13,49% | US$79.312 | - | 60.010.875 8PAY |
| 3144 |  Infinity Games ING | US$0,00001585 | -0,87% | -11,36% | US$79.258 | US$17.373,24 | 5.000.000.000 ING |
| 3145 |  Alanyaspor Fan Token ALA | US$0,04163 | -1,91% | -6,04% | US$79.093 | US$46.060,15 | 1.899.849 ALA |
| 3146 |  Ducky DUCKY | US$0,0000001900 | -4,72% | 1,03% | US$78.948 | - | 414.400.864.566 DUCKY |
| 3147 |  sunpepe SUNPEPE | US$0,00007876 | 0,00% | -6,47% | US$78.764 | - | 1.000.000.000 SUNPEPE |
| 3148 |  HanChain HAN | US$0,0009367 | 0,67% | -3,21% | US$78.514 | US$811.886 | 83.821.503 HAN |
| 3149 |  Defina Finance FINA | US$0,0008029 | 0,49% | -1,27% | US$78.451 | - | 97.712.962 FINA |
| 3150 |  MAGA VP MVP | US$0,001889 | -5,15% | 0,47% | US$78.432 | - | 41.520.023 MVP |
| 3151 |  DeFine DFA | US$0,0003036 | -6,85% | -20,29% | US$78.183 | US$16.643,31 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.