Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Ninneko NINO | US$0,0006185 | 4,61% | 37,76% | US$40.145 | US$660,23 | 64.904.273 NINO |
| 3303 |  Pengycoin PENGY | US$0,00004023 | 15,53% | 11,09% | US$40.062 | US$545,24 | 995.704.045 PENGY |
| 3304 |  Fusion AI FUSION | US$0,00004006 | 0,00% | 12,32% | US$40.058 | - | 1.000.000.000 FUSION |
| 3305 |  PulsePad PLSPAD | US$0,0002414 | -2,34% | -20,76% | US$40.004 | US$17.113,65 | 165.717.873 PLSPAD |
| 3306 |  Creaticles CRE8 | US$0,0005126 | -0,14% | 0,88% | US$40.006 | US$9.951,08 | 78.052.634 CRE8 |
| 3307 |  Meta Apes PEEL | US$0,0002593 | -3,82% | -9,75% | US$39.783 | - | 153.410.748 PEEL |
| 3308 |  DRIFE $DRF | US$0,00004301 | 5,34% | 2,86% | US$39.695 | - | 923.029.615 $DRF |
| 3309 |  Juice Finance JUICE | US$0,0002298 | 2,04% | -6,83% | US$39.468 | US$16.015,90 | 171.777.778 JUICE |
| 3310 |  Fabwelt WELT | US$0,0001719 | 0,00% | -1,08% | US$39.371 | - | 228.991.733 WELT |
| 3311 |  All In ALLIN | US$0,04086 | 0,00% | 9,07% | US$39.230 | - | 959.995 ALLIN |
| 3312 |  Gourmet Galaxy GUM | US$0,01184 | -0,27% | -6,53% | US$39.208 | US$501,67 | 3.312.145 GUM |
| 3313 |  Rainmaker Games RAIN | US$0,00005892 | 17,55% | 22,34% | US$38.995 | - | 661.842.165 RAIN |
| 3314 |  Neutra Finance NEU | US$0,04994 | 0,00% | 6,73% | US$38.980 | - | 780.528 NEU |
| 3315 |  NeurochainAI NCN | US$0,0001428 | 1,38% | -0,42% | US$38.946 | US$71.556,83 | 272.750.502 NCN |
| 3316 |  Snibbu SNIBBU | US$0,00005793 | -5,57% | -13,04% | US$38.622 | - | 666.666.666 SNIBBU |
| 3317 |  Smilek to the Bank SMILEK | US$0,00000002000 | 2,51% | 5,73% | US$38.557 | - | 1.958.901.062.006 SMILEK |
| 3318 |  Spartan Protocol SPARTA | US$0,0005142 | 11,57% | -16,49% | US$38.455 | - | 74.782.756 SPARTA |
| 3319 |  Kobushi KOBUSHI | US$0,00000009000 | 5,38% | -31,68% | US$38.024 | US$53.201,08 | 420.690.000.000 KOBUSHI |
| 3320 |  MeowCat MEOW | US$0,0003815 | -0,51% | -13,66% | US$38.153 | - | 100.000.000 MEOW |
| 3321 |  Bruh BRUH | US$0,00003701 | -0,01% | -7,58% | US$37.009 | US$50.354,79 | 1.000.000.000 BRUH |
| 3322 |  NDC NDC | US$0,005131 | 6,86% | 21,76% | US$37.751 | US$32.880,55 | 7.357.001 NDC |
| 3323 |  APES APES | US$0,00003791 | 5,55% | 1,86% | US$37.909 | - | 999.994.943 APES |
| 3324 |  Lithium LITH | US$0,000007210 | 1,85% | 28,66% | US$37.771 | - | 5.242.220.240 LITH |
| 3325 |  SmartCash SMART | US$0,00002663 | 2,41% | 9,34% | US$37.651 | US$0,01000 | 1.413.859.298 SMART |
| 3326 |  Mozaic MOZ | US$0,0002458 | -12,13% | -40,23% | US$36.982 | - | 150.479.032 MOZ |
| 3327 |  RealFevr FEVR | US$0,000003410 | 1,11% | -22,72% | US$36.740 | - | 10.779.065.385 FEVR |
| 3328 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3329 |  Poor Doge PDOGE | US$0,0000003200 | -6,81% | 7,21% | US$36.279 | - | 111.743.633.539 PDOGE |
| 3330 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00004508 | 0,35% | 7,83% | US$36.062 | - | 799.935.318 ETH |
| 3331 |  Arix ARIX | US$0,0005776 | -0,63% | -2,03% | US$36.209 | US$52.406,46 | 62.683.981 ARIX |
| 3332 |  RAI Finance SOFI | US$0,00005852 | 47,89% | -95,88% | US$35.014 | US$620,51 | 598.306.250 SOFI |
| 3333 |  UTYABSWAP UTYAB | US$0,00003586 | 3,38% | 11,25% | US$35.859 | - | 1.000.000.000 UTYAB |
| 3334 |  Genesis Worlds GENESIS | US$0,0001953 | 1,80% | 3,77% | US$35.402 | - | 181.271.551 GENESIS |
| 3335 |  Playcent PCNT | US$0,0009607 | 3,95% | 14,41% | US$35.269 | US$17.576,38 | 36.712.871 PCNT |
| 3336 |  Metadrip DRIP | US$0,00003521 | 7,72% | -1,51% | US$35.214 | - | 999.989.662 DRIP |
| 3337 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3338 |  UFOPepe UFO | US$0,00003487 | -3,37% | -21,49% | US$34.868 | - | 999.983.373 UFO |
| 3339 |  FreedomCoin FREED | US$0,005273 | 125,91% | 123,01% | US$34.822 | US$0,03000 | 6.604.387 FREED |
| 3340 |  LiquidApps DAPP | US$0,00004891 | -7,22% | 0,14% | US$34.721 | US$94,43 | 709.902.294 DAPP |
| 3341 |  Blend BLEND | US$0,00003465 | 2,28% | -4,86% | US$34.649 | - | 1.000.000.000 BLEND |
| 3342 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3343 |  RealGOAT RGOAT | - | 16,33% | -24,44% | US$34.161 | - | 21.000.000.000.000 RGOAT |
| 3344 |  MetaTrace TRC | US$0,00009473 | -8,68% | -22,88% | US$33.898 | US$547,49 | 357.849.591 TRC |
| 3345 |  Linked Finance World LFW | US$0,001056 | -4,03% | -6,19% | US$33.822 | - | 32.013.208 LFW |
| 3346 |  SofaCat SOFAC | US$0,0003568 | -0,24% | 15,07% | US$33.757 | US$2,16 | 94.613.000 SOFAC |
| 3347 |  Elpis Battle EBA | US$0,001518 | 1,70% | -2,74% | US$33.659 | - | 22.172.718 EBA |
| 3348 |  Furucombo COMBO | US$0,0008234 | 1,06% | 3,18% | US$33.406 | - | 40.569.925 COMBO |
| 3349 |  WOWswap WOW | US$0,03312 | 0,34% | 7,42% | US$33.106 | US$21.551,69 | 999.487 WOW |
| 3350 |  Thetan World THG | US$0,0002908 | 0,77% | -2,58% | US$33.033 | US$310,11 | 113.584.954 THG |
| 3351 |  BlockProtocol BLOCK | US$0,0003944 | 1,46% | 4,46% | US$32.897 | US$30.074,74 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.