Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Billy on SUI BILLY | US$0,00004141 | -18,51% | -27,18% | US$24.287 | US$15.318,37 | 586.500.000 BILLY |
| 3403 |  Rigel Protocol RGP | US$0,009162 | -0,26% | 0,01% | US$22.858 | - | 2.495.012 RGP |
| 3404 |  Bloomsperg Terminal SPERG | US$0,00002280 | 0,00% | -17,67% | US$22.799 | - | 1.000.000.000 SPERG |
| 3405 |  BullPerks BLP | US$0,001063 | -39,46% | -6,50% | US$22.771 | - | 21.411.696 BLP |
| 3406 |  BidiPass BDP | US$0,00005871 | 0,00% | 0,00% | US$22.699 | - | 386.631.337 BDP |
| 3407 |  Lil Bub BUB | US$0,00002246 | 2,84% | 1,89% | US$22.463 | - | 1.000.000.000 BUB |
| 3408 |  MetaDOS SECOND | US$0,000006960 | 3,75% | -21,21% | US$22.292 | US$113,71 | 3.204.883.736 SECOND |
| 3409 |  Lux LUX | US$0,00002095 | -17,72% | -17,88% | US$20.952 | US$122.034 | 1.000.000.000 LUX |
| 3410 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3411 |  LOGOS AI LOGOS | US$0,00002205 | 0,00% | -0,70% | US$22.045 | - | 999.996.061 LOGOS |
| 3412 |  VENKO $VENKO | US$0,00000004000 | 2,68% | -8,41% | US$21.823 | - | 528.516.493.534 $VENKO |
| 3413 |  DORK LORD DLORD | US$0,00002288 | 1,44% | 7,29% | US$21.488 | US$9,81 | 939.243.932 DLORD |
| 3414 |  Donkey King DOKY | US$0,000002450 | 0,48% | 4,67% | US$21.228 | - | 8.674.561.969 DOKY |
| 3415 |  MMOCoin MMO | US$0,0003085 | 123,01% | 117,89% | US$21.139 | US$0,01000 | 68.531.894 MMO |
| 3416 |  Choruz AI CHORUZ | US$0,00002231 | -1,81% | -39,57% | US$20.976 | - | 940.000.000 CHORUZ |
| 3417 |  BOSS FIGHTERS BFTOKEN | US$0,0001749 | -22,90% | -61,80% | US$20.624 | US$16.270,63 | 117.949.134 BFTOKEN |
| 3418 |  SimsAI SIMSAI | US$0,00002055 | -1,28% | 1,30% | US$20.548 | - | 999.993.177 SIMSAI |
| 3419 |  Metastrike MTS | US$0,00007845 | -2,29% | -34,47% | US$20.361 | - | 259.556.057 MTS |
| 3420 |  PYRIN PYI | US$0,00005321 | -0,19% | -12,85% | US$20.289 | US$96.563,62 | 381.268.384 PYI |
| 3421 |  TDM TDM | US$0,0002208 | 0,18% | -33,64% | US$20.241 | - | 91.690.740 TDM |
| 3422 |  Godcat Exploding Kittens GODCAT | US$0,00002534 | 0,00% | 2,55% | US$20.197 | - | 796.928.437 GODCAT |
| 3423 |  aiRight AIRI | US$0,00007881 | 7,76% | 17,21% | US$20.196 | - | 256.262.565 AIRI |
| 3424 |  Pope meme POPE | US$0,0001001 | 0,00% | -52,36% | US$20.018 | - | 200.000.000 POPE |
| 3425 |  Argon ARGON | US$0,0002005 | 2,57% | -21,06% | US$19.608 | - | 97.807.633 ARGON |
| 3426 |  Papu Token PAPU | - | 0,86% | -7,50% | US$19.578 | - | 49.989.445.608.450 PAPU |
| 3427 |  Dechat DECHAT | US$0,003983 | 3,76% | 2,59% | US$19.496 | - | 4.895.047 DECHAT |
| 3428 |  Galaxy Fight Club GCOIN | US$0,001354 | -0,35% | 4,80% | US$19.469 | US$16.852,82 | 14.384.463 GCOIN |
| 3429 |  End Federal Reserve EFR | US$0,00001909 | 0,00% | 3,05% | US$19.086 | - | 999.976.729 EFR |
| 3430 |  Captain Tsubasa TSUGT | US$0,0001117 | -22,68% | 11,03% | US$19.989 | US$53.838,35 | 178.880.147 TSUGT |
| 3431 |  Unio Coin UNIO | US$0,00003108 | -5,20% | -5,18% | US$18.548 | US$66,66 | 596.750.000 UNIO |
| 3432 |  Wall Street Games WSG | US$0,00006690 | -21,48% | -6,44% | US$18.422 | - | 275.384.341 WSG |
| 3433 |  Residual Token eRSDL | US$0,00002004 | -7,22% | 0,14% | US$18.257 | US$19,62 | 910.887.404 eRSDL |
| 3434 |  Bird.Money BIRD | US$0,1902 | 2,08% | -38,06% | US$18.062 | - | 94.942 BIRD |
| 3435 |  Project Plutus PPCOIN | US$0,00001793 | -5,87% | 4,53% | US$17.933 | - | 1.000.000.000 PPCOIN |
| 3436 |  BabyCate BABYCATE | US$0,00000003000 | -0,01% | 3,91% | US$17.642 | US$48.751,47 | 678.370.367.478 BABYCATE |
| 3437 |  Icon.X World ICNX | US$0,001404 | 0,00% | -3,58% | US$17.529 | - | 12.487.785 ICNX |
| 3438 |  SUMI SUMI | US$0,00001757 | 3,97% | 0,99% | US$17.428 | - | 991.847.228 SUMI |
| 3439 |  Rage Fan RAGE | US$0,0003062 | 2,55% | 32,84% | US$17.365 | US$17.083,62 | 56.719.938 RAGE |
| 3440 |  Flashstake FLASH | US$0,0002252 | 0,00% | -0,30% | US$17.317 | - | 76.897.832 FLASH |
| 3441 |  Axe AXE | US$0,003210 | 0,50% | 44,85% | US$16.887 | - | 5.260.968 AXE |
| 3442 |  Squirrel Swap SQRL | US$0,00001669 | 0,00% | -3,81% | US$16.693 | - | 999.983.280 SQRL |
| 3443 |  The White Lion KIMBA | US$0,0000001000 | -1,14% | 11,05% | US$16.624 | US$830,67 | 167.999.999.682 KIMBA |
| 3444 |  Soldex SOLX | US$0,00003915 | 2,29% | -32,00% | US$16.458 | US$35.303,34 | 420.407.146 SOLX |
| 3445 |  Hot Doge HOTDOGE | US$0,00001637 | -4,21% | 2,12% | US$16.368 | - | 1.000.000.000 HOTDOGE |
| 3446 |  Kryptomon KMON | US$0,00008589 | 2,06% | -2,19% | US$16.305 | - | 189.843.488 KMON |
| 3447 |  Veritas Protocol VPT | US$0,00006073 | 0,35% | -26,21% | US$16.285 | - | 268.131.600 VPT |
| 3448 |  Tokenbox TBX | US$0,001446 | -7,22% | 0,14% | US$16.245 | US$2,12 | 11.235.451 TBX |
| 3449 |  Golff GOF | US$0,001614 | -1,22% | -1,07% | US$16.143 | - | 9.999.338 GOF |
| 3450 |  Grafeté GRFT | US$0,00004397 | -5,92% | -3,30% | US$16.144 | US$334,12 | 367.165.529 GRFT |
| 3451 |  Knit Finance KFT | US$0,003267 | 5,97% | -0,54% | US$16.008 | US$16.649,43 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.