Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Odin Protocol ODIN | US$0,0001203 | 4,77% | 61,40% | US$2.101 | - | 17.468.925 ODIN |
| 3553 |  Degen Distillery DRINK | US$0,00002644 | -1,00% | -14,94% | US$1.924 | US$45,74 | 72.772.197 DRINK |
| 3554 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3555 |  AKA Liberty AKA | US$0,000003250 | 0,00% | -2,76% | US$1.689 | - | 519.584.050 AKA |
| 3556 |  BSClaunch BSL | US$0,0008430 | 0,00% | -8,30% | US$1.646 | - | 1.953.140 BSL |
| 3557 |  Lead Wallet LEAD | US$0,000002270 | 15,65% | -14,33% | US$1.146 | - | 505.310.846 LEAD |
| 3558 |  Landbox LAND | US$0,00001430 | 0,00% | -0,08% | US$1.093 | US$8,68 | 76.385.230 LAND |
| 3559 |  Paxe PAXE | US$0,0003175 | 0,92% | 8,89% | US$952 | US$24,99 | 3.000.000 PAXE |
| 3560 |  Art de Finance ADF | US$0,000005000 | 25,00% | -54,58% | US$902 | US$18,40 | 180.406.874 ADF |
| 3561 |  ETNA Network ETNA | US$0,00007174 | 2,60% | 28,01% | US$867 | - | 12.079.542 ETNA |
| 3562 |  Ponchiqs PONCH | US$0,00002631 | 0,00% | 2,24% | US$854 | - | 32.448.890 PONCH |
| 3563 |  Ariacoin ARIA | US$0,00000005000 | 0,00% | -34,26% | US$828 | - | 16.479.727.260 ARIA |
| 3564 |  Salad SALD | US$0,00001026 | 1,93% | 50,15% | US$776 | - | 75.610.749 SALD |
| 3565 |  Moonft MTC | US$0,001448 | -4,00% | -7,51% | US$478 | - | 329.999 MTC |
| 3566 |  UniFarm UFARM | US$0,00001124 | -5,59% | -5,36% | US$431 | - | 38.375.919 UFARM |
| 3567 |  Luna Rush LUS | US$0,00007810 | 0,89% | -2,43% | US$355 | - | 4.550.147 LUS |
| 3568 |  ShredN SHRED | US$0,001629 | -3,57% | 8,21% | US$342 | - | 210.000 SHRED |
| 3569 |  Islander ISA | US$0,0000003400 | 0,84% | -4,21% | US$184 | - | 545.753.780 ISA |
| 3570 |  Elementeum ELET | US$0,00002454 | -7,22% | 0,14% | US$128 | US$3,81 | 5.223.113 ELET |
| 3571 |  FBX by KXCO FBX | US$0,00001130 | -22,07% | -31,98% | US$100 | US$1.132,51 | 8.889.956 FBX |
| 3572 |  Realvirm RVM | US$0,0006637 | -15,38% | 10,21% | US$60 | - | 90.000 RVM |
| 3573 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 13,62% | -31,69% | US$32 | US$13,96 | 3.162.041.599 WSPP |
| 3574 |  ApeSwap BANANA | US$0,00000001000 | 1,65% | -3,95% | US$5 | US$65,97 | 367.899.432 BANANA |
| 3575 |  TASSHUB TASSHUB | US$0,002268 | 2,40% | 2,96% | US$2 | US$3.943,45 | 1.000 TASSHUB |
| 3576 |  ZCore (old) ZCR | US$0,00000004000 | 0,00% | 27,49% | US$0 | - | 12.505.925 ZCR |
| 3577 |  YFFII Finance YFFII | - | 25,77% | 44,65% | - | - | 30.000 YFFII |
| 3578 |  Ju Token JU | US$6,64 | -0,14% | -1,68% | - | US$560.892.394 | - |
| 3579 |  UGOLD Inc. UGOLD | US$4.409,94 | 0,42% | 5,79% | - | US$152.367.956 | - |
| 3580 |  Jinbi Token JNB | US$115.022 | -0,01% | -0,09% | - | US$101.510.123 | - |
| 3581 |  Wrapped OIL WOIL | US$61,57 | 0,00% | -1,66% | - | US$90.996.681 | - |
| 3582 |  AICell AICELL | US$0,002500 | -0,03% | -0,09% | - | US$78.668.408 | - |
| 3583 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | -0,07% | - | US$77.637.561 | - |
| 3584 |  Froggie FROGGIE | US$0,008576 | 1,47% | 23,31% | - | US$68.295.247 | - |
| 3585 |  WhiteBIT Coin WBT | US$40,96 | 0,96% | -1,63% | - | US$65.204.424 | - |
| 3586 |  Origin LGNS | US$13,27 | -4,44% | 17,89% | - | US$58.961.728 | - |
| 3587 |  Bitcoin Bridged ZED20 BTC.z | US$108.231 | 0,68% | -3,21% | - | US$40.481.951 | - |
| 3588 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | -0,01% | - | US$26.978.368 | - |
| 3589 |  Websea WBS | US$1,83 | 2,41% | 7,67% | - | US$26.269.732 | - |
| 3590 |  ThetaDrop TDROP | US$0,001720 | 11,51% | 68,21% | - | US$22.363.238 | - |
| 3591 |  APD APD | US$0,1850 | 6,27% | 40,43% | - | US$16.967.435 | - |
| 3592 |  XT Smart Chain XT | US$6,48 | 1,68% | -0,72% | - | US$15.301.509 | - |
| 3593 |  Moonwalk Fitness MF | US$0,03370 | -11,21% | 67,39% | - | US$15.247.442 | - |
| 3594 |  UZX UZX | US$2,60 | 0,67% | -3,26% | - | US$14.317.512 | - |
| 3595 |  Maya Preferred PRA MPRA | US$123.931.980 | -0,01% | -0,08% | - | US$14.724.109 | - |
| 3596 |  Weber Energy Network $WEN | US$9,25 | 9,38% | 0,00% | - | US$13.829.881 | - |
| 3597 |  Atleta Network ATLA | US$54,05 | -0,32% | 40,84% | - | US$13.031.112 | - |
| 3598 |  HTX HTX | US$0,000002000 | 0,31% | -2,26% | - | US$12.734.854 | - |
| 3599 |  USDT0 USDT0 | US$1,00 | 0,03% | -0,07% | - | US$11.861.768 | - |
| 3600 |  Wolfswap MOON | US$0,0004753 | 2,58% | 0,82% | - | US$11.594.324 | - |
| 3601 |  KingDeFi KRW | US$0,0007022 | -0,17% | 0,69% | - | US$11.162.738 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.