Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Giza GIZA | US$0,08794 | -2,24% | -31,18% | - | US$1.803.014 | - |
| 3703 |  STO Operating System STOOS | US$1,49 | 0,45% | 1,95% | - | US$1.780.554 | - |
| 3704 |  Joe Coin JOE | US$0,01526 | -1,19% | -10,33% | - | US$1.695.792 | - |
| 3705 |  Black Phoenix BPX | US$0,2001 | -92,89% | -92,87% | - | US$1.681.448 | - |
| 3706 |  FUCK THE MATRIX FTMX | US$0,05901 | -0,01% | -7,01% | - | US$1.667.376 | - |
| 3707 |  Beyond Gaming BDG | US$0,00005345 | -6,89% | -7,85% | - | US$1.676.381 | - |
| 3708 |  MimboGameGroup MGG | US$0,001906 | 0,22% | 0,20% | - | US$1.661.609 | - |
| 3709 |  Niza Global NIZA | US$0,08002 | -0,27% | 63,61% | - | US$2.029.411 | - |
| 3710 |  Unite UNITE | US$0,0002667 | -0,67% | -9,56% | - | US$1.670.534 | - |
| 3711 |  Velora VLR | US$0,01033 | 0,74% | -2,96% | - | US$1.656.302 | - |
| 3712 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$14,46 | -92,29% | 280,56% | - | US$1.644.009 | - |
| 3713 |  Blackhole BLACK | US$0,1401 | -1,57% | -22,78% | - | US$1.617.250 | - |
| 3714 |  Kyrrex KRRX | US$0,02951 | 3,50% | -6,72% | - | US$1.601.739 | - |
| 3715 |  AU79 AU79 | US$0,02480 | 1,11% | -5,74% | - | US$1.599.266 | - |
| 3716 |  BEBE BEBE | US$0,00009046 | 1,67% | -0,86% | - | US$1.589.224 | - |
| 3717 |  Marinade MNDE | US$0,1078 | 0,52% | 1,86% | - | US$1.574.661 | - |
| 3718 |  Robinhood HOOD | US$0,002133 | 632,34% | -72,63% | - | US$1.553.579 | - |
| 3719 |  just memecoin MEMECOIN | US$0,0004994 | -10,95% | -30,97% | - | US$1.546.912 | - |
| 3720 |  UMM UMM | US$2,98 | 0,20% | 4,93% | - | US$1.538.663 | - |
| 3721 |  STONKS STONKS | US$0,001047 | 4,37% | 9,37% | - | US$1.524.601 | - |
| 3722 |  Oracle Finance Network ONF | US$21,18 | -0,33% | -4,18% | - | US$1.524.040 | - |
| 3723 |  Cryptonex CNX | US$54,84 | 1,39% | -3,06% | - | US$1.692.188 | - |
| 3724 |  NovaBank NVB | US$7,86 | -0,04% | 3,38% | - | US$1.514.902 | - |
| 3725 |  USDP Stablecoin USDP | US$0,9996 | -0,02% | -0,05% | - | US$1.497.781 | - |
| 3726 |  TEM MARKET TEM | US$0,06818 | 0,46% | 1,01% | - | US$1.470.034 | - |
| 3727 |  Foodie Squirrel FDS | US$0,001526 | 1,34% | 2,26% | - | US$1.473.949 | - |
| 3728 |  AllUnity EUR EURAU | US$1,17 | -0,02% | 0,30% | - | US$1.470.690 | - |
| 3729 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2042 | 1,53% | 0,49% | - | US$1.468.624 | - |
| 3730 |  Beers BEER | US$0,1745 | -13,97% | -0,02% | - | US$1.431.381 | - |
| 3731 |  Coding Dino DINO | US$0,001431 | -0,19% | -3,41% | - | US$1.412.655 | - |
| 3732 |  Furfication FUR | US$0,00006330 | -94,31% | -94,25% | - | US$1.406.315 | - |
| 3733 |  Tesla (buytesla.net) TSLA | US$97,59 | 299,15% | 307,14% | - | US$1.369.000 | - |
| 3734 |  Bazaars BZR | US$46,68 | 1,51% | 3,73% | - | US$1.355.876 | - |
| 3735 |  CDARI BAC | US$0,7099 | 3,98% | -33,87% | - | US$1.337.399 | - |
| 3736 |  Zano ZANO | US$13,36 | 8,04% | 13,72% | - | US$1.312.635 | - |
| 3737 |  GameStop Coin GME | US$0,0002660 | 447,03% | 505,09% | - | US$1.303.526 | - |
| 3738 |  AKAS AS | US$5,34 | -4,00% | -1,30% | - | US$1.294.462 | - |
| 3739 |  xUSD xUSD | US$0,9999 | -0,20% | -0,04% | - | US$1.270.139 | - |
| 3740 |  SEDA Protocol SEDA | US$0,07639 | -8,01% | 83,39% | - | US$1.271.342 | - |
| 3741 |  Whalebit CES | US$2,18 | -5,24% | 19,59% | - | US$1.252.662 | - |
| 3742 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001346 | -92,93% | 42,63% | - | US$1.238.557 | - |
| 3743 |  The Arab Club Token ARABCLUB | US$55,95 | 0,12% | 0,50% | - | US$1.237.767 | - |
| 3744 |  Gradium GRD | US$82,85 | -34,74% | -75,50% | - | US$1.226.376 | - |
| 3745 |  Conscious CONSCIOUS | US$0,3621 | -0,16% | -3,76% | - | US$1.207.585 | - |
| 3746 |  Metacraft MCTP | US$0,6581 | -2,31% | 20,40% | - | US$1.194.913 | - |
| 3747 |  Agent Hustle HUSTLE | US$0,005171 | 5,04% | -19,08% | - | US$1.192.539 | - |
| 3748 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001464 | 294,55% | 759,32% | - | US$1.212.186 | - |
| 3749 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,28% | 0,06% | - | US$1.193.546 | - |
| 3750 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03195 | -1,25% | -0,69% | - | US$1.216.439 | - |
| 3751 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,03% | 0,21% | - | US$1.160.072 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.