Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Rizespor Token RIZE | US$0,01461 | -2,79% | -17,38% | - | US$394.946 | - |
| 3903 |  Ozonechain OZONE | US$5,49 | -2,37% | 3,66% | - | US$392.171 | - |
| 3904 |  Nelore Coin NLC | US$0,001705 | 0,61% | -5,68% | - | US$392.380 | - |
| 3905 |  The Innovation Game TIG | US$0,4272 | 10,01% | 31,19% | - | US$390.105 | - |
| 3906 |  Nyan Cat (nyancoin.io) NYAN | US$0,004772 | 19,79% | 66,01% | - | US$389.221 | - |
| 3907 |  MacroHard MHRD | US$0,002340 | 10,97% | 27,62% | - | US$389.979 | - |
| 3908 |  XO Protocol XOXO | US$0,0008588 | -1,39% | -1,88% | - | US$386.677 | - |
| 3909 |  COCA COCA | US$0,6270 | -0,40% | -2,98% | - | US$387.105 | - |
| 3910 |  Gradients SN56 | US$12,86 | 4,90% | 31,20% | - | US$387.363 | - |
| 3911 |  United States Crypto Reserve USCR | US$0,03880 | 7,70% | 0,00% | - | US$385.173 | - |
| 3912 |  The Bitcoin Mascot BITTY | US$0,004769 | -3,88% | 6,84% | - | US$386.148 | - |
| 3913 |  FinTechAI FNA | US$73,36 | 2,10% | 0,56% | - | US$386.394 | - |
| 3914 |  Dickbutt DICKBUTT | US$0,00001127 | 1,26% | -1,37% | - | US$382.413 | - |
| 3915 |  Terrace TRC | US$0,003472 | 1,25% | 0,63% | - | US$379.095 | - |
| 3916 |  HARRIS DOGS DOGS | US$0,0002547 | 431,30% | 702,91% | - | US$378.881 | - |
| 3917 |  Pop Social PPT | US$0,03194 | 3,29% | -16,89% | - | US$372.761 | - |
| 3918 |  Ready to Fight RTF | US$0,01093 | -1,78% | -2,57% | - | US$370.911 | - |
| 3919 |  Disco By Matt Furie DISCO | US$0,002466 | 40,26% | 95,47% | - | US$364.459 | - |
| 3920 |  DIN DIN | US$0,08966 | -23,89% | -21,79% | - | US$362.907 | - |
| 3921 |  uTrade UTT | US$0,5220 | -0,32% | -8,08% | - | US$360.032 | - |
| 3922 |  Shiba Inu TREAT TREAT | US$0,0009933 | -3,52% | 0,49% | - | US$360.709 | - |
| 3923 |  All Will Retire AWR | US$0,003068 | 7,85% | -2,60% | - | US$358.461 | - |
| 3924 |  Pin Token PIN | US$0,2921 | -1,76% | -10,78% | - | US$356.808 | - |
| 3925 |  PEPE TRUMP | US$0,000005870 | 489,50% | 659,62% | - | US$356.196 | - |
| 3926 |  Trust The Process TRUST | US$0,0003043 | 1,23% | 0,03% | - | US$355.886 | - |
| 3927 |  BLUB BLUB | US$0,00000001000 | -2,31% | -22,75% | - | US$341.482 | - |
| 3928 |  Chainflip FLIP | US$0,4836 | 2,06% | -5,18% | - | US$350.040 | - |
| 3929 |  Massa MAS | US$0,003091 | -14,49% | -33,70% | - | US$349.416 | - |
| 3930 |  KULA KULA | US$0,4675 | 5,35% | -10,64% | - | US$349.471 | - |
| 3931 |  NOT CAT | US$0,01952 | 476,25% | 300,22% | - | US$351.033 | - |
| 3932 |  VaultRAM V | US$0,00009857 | 2,90% | -16,71% | - | US$349.966 | - |
| 3933 |  NERO Chain NERO | US$0,003830 | 3,13% | -17,62% | - | US$348.119 | - |
| 3934 |  Auki AUKI | US$0,02277 | -0,50% | -6,05% | - | US$345.184 | - |
| 3935 |  Sταking SN88 | US$0,9484 | 5,69% | 17,05% | - | US$343.906 | - |
| 3936 |  Convex CRV CVXCRV | US$0,2332 | -0,39% | 6,22% | - | US$340.709 | - |
| 3937 |  Eagle AI EAI | US$0,09990 | -1,49% | -1,58% | - | US$341.130 | - |
| 3938 |  EasyCake MCAKE | US$0,02626 | 2,04% | 7,49% | - | US$339.480 | - |
| 3939 |  ParallelAI PAI | US$0,07997 | -1,29% | 3,97% | - | US$335.891 | - |
| 3940 |  Olympus v2 OHM | US$22,99 | 3,20% | 7,82% | - | US$335.467 | - |
| 3941 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001374 | 0,56% | 4,87% | - | US$338.253 | - |
| 3942 |  DOPU The Dog with A Purpose DOPU | US$0,002699 | 5,97% | -6,87% | - | US$330.628 | - |
| 3943 |  Base is for everyone BASE | US$0,002755 | 7,56% | 1,80% | - | US$330.921 | - |
| 3944 |  KALP Network GINI | US$0,04060 | 1,08% | 0,13% | - | US$330.017 | - |
| 3945 |  Pundu PUNDU | US$0,004145 | 1,70% | 5,30% | - | US$328.927 | - |
| 3946 |  OverProtocol OVER | US$0,008811 | 2,56% | 3,33% | - | US$321.570 | - |
| 3947 |  Velar VELAR | US$0,001350 | 11,62% | 10,13% | - | US$327.860 | - |
| 3948 |  KittyCake KCAKE | US$0,000002870 | 1,42% | -4,97% | - | US$327.483 | - |
| 3949 |  UpRock UPT | US$0,007592 | -0,72% | 0,85% | - | US$325.648 | - |
| 3950 |  Inscribe INS | US$0,008442 | 1,04% | 2,95% | - | US$324.364 | - |
| 3951 |  GOATS GOATS | US$0,00005258 | -9,51% | 17,33% | - | US$324.197 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.