Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Hyper USD USDHL | US$0,9997 | 0,23% | 0,02% | - | US$532.646 | - |
| 3853 |  EOS EOS | US$0,2859 | 1,13% | 4,30% | - | US$504.792 | - |
| 3854 |  Resolv USR USR | US$1,00 | 0,01% | 0,01% | - | US$520.131 | - |
| 3855 |  Blade Games BLADE | US$0,008683 | -9,48% | -31,08% | - | US$519.338 | - |
| 3856 |  PepeAI PEPEAI | US$0,0001017 | -0,30% | 2,54% | - | US$517.379 | - |
| 3857 |  lolcat lolcat | US$0,0001604 | -7,97% | -21,64% | - | US$514.699 | - |
| 3858 |  Just Elizabeth Cat ELIZABETH | US$0,001024 | 1,26% | 1,67% | - | US$513.996 | - |
| 3859 |  CPCoin CPC | US$0,08023 | -0,01% | -0,09% | - | US$501.443 | - |
| 3860 |  GUMMY GUMMY | US$0,0006206 | 2,50% | -5,06% | - | US$512.826 | - |
| 3861 |  NuCoin NUC | US$0,02942 | 2,11% | 3,16% | - | US$509.660 | - |
| 3862 |  Lava Network LAVA | US$0,1225 | 4,06% | -2,05% | - | US$604.171 | - |
| 3863 |  Bandot Protocol BDT | US$0,00004163 | -30,43% | -19,33% | - | US$502.953 | - |
| 3864 |  CryptoBlades Kingdoms KING | US$0,00006420 | -7,16% | -4,05% | - | US$501.082 | - |
| 3865 |  PulseX PLSX | US$0,00001926 | 4,78% | -9,40% | - | US$498.109 | - |
| 3866 |  Patic PTC | US$0,0009126 | -0,09% | -2,70% | - | US$496.738 | - |
| 3867 |  Philcoin PHL | US$0,01287 | 0,51% | -4,76% | - | US$496.805 | - |
| 3868 |  LEMON LEMX | US$30,20 | 0,36% | -11,28% | - | US$491.533 | - |
| 3869 |  HEX (PulseChain) HEX | US$0,006223 | 4,56% | -5,22% | - | US$500.705 | - |
| 3870 |  STRIKE STRIKE | US$0,0005892 | 5,01% | -9,09% | - | US$485.539 | - |
| 3871 |  Lord Of SOL LOS | US$0,00002651 | 1,84% | 3,88% | - | US$479.863 | - |
| 3872 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03537 | 3,22% | 1,49% | - | US$474.503 | - |
| 3873 |  SmartWorld Global SWGT | US$0,04683 | -0,87% | -6,45% | - | US$470.789 | - |
| 3874 |  Amnis Aptos Coin AMAPT | US$3,13 | -0,66% | -14,10% | - | US$564.759 | - |
| 3875 |  Lester LESTER | US$0,0006330 | 3,82% | -3,17% | - | US$460.673 | - |
| 3876 |  Heurist AI HEU | US$0,01315 | -0,33% | 5,02% | - | US$462.353 | - |
| 3877 |  Shytoshi Kusama SHY | US$0,001409 | -4,15% | -5,76% | - | US$459.775 | - |
| 3878 |  XEN Crypto XEN | US$0,00000003000 | -4,56% | -16,27% | - | US$460.457 | - |
| 3879 |  ArAIstotle FACY | US$0,03427 | -2,91% | 0,00% | - | US$456.496 | - |
| 3880 |  Pell Network PELL | US$0,001442 | -2,58% | -15,26% | - | US$451.985 | - |
| 3881 |  Celium SN51 | US$22,24 | 3,83% | 30,20% | - | US$448.362 | - |
| 3882 |  Peapods Finance PEAS | US$1,75 | 1,33% | -0,06% | - | US$442.956 | - |
| 3883 |  Zephyr Protocol ZEPH | US$1,10 | 1,84% | -7,00% | - | US$441.843 | - |
| 3884 |  RWAX APP | US$0,001399 | -3,34% | -10,47% | - | US$445.242 | - |
| 3885 |  KAANCH NETWORK KNCH | US$0,1963 | 0,34% | 0,10% | - | US$448.148 | - |
| 3886 |  FISH2 FISH2 | US$0,003548 | 330,49% | 747,61% | - | US$445.198 | - |
| 3887 |  Stargaze STARS | US$0,0003166 | -2,10% | -25,26% | - | US$435.700 | - |
| 3888 |  Honey HONEY | US$1,00 | 0,23% | 0,14% | - | US$435.507 | - |
| 3889 |  gib GIB | US$0,0002401 | 7,13% | -9,51% | - | US$428.163 | - |
| 3890 |  Pulse XPL | US$0,2135 | 0,18% | -2,19% | - | US$428.807 | - |
| 3891 |  Astherus ASTHERUS | US$0,002625 | 45,99% | 181,38% | - | US$422.425 | - |
| 3892 |  Starter.xyz BUIDL | US$0,002331 | 40,99% | 38,75% | - | US$416.459 | - |
| 3893 |  HAiO HAIO | US$0,02210 | 1,79% | 24,91% | - | US$423.693 | - |
| 3894 |  pochita POCHITA | US$0,0002034 | -28,70% | 0,00% | - | US$421.300 | - |
| 3895 |  DaVinci Protocol DCOIN | US$0,3999 | -0,03% | -0,03% | - | US$410.598 | - |
| 3896 |  FAFO FAFO | US$0,0004203 | -4,76% | 0,69% | - | US$408.902 | - |
| 3897 |  mini MINI | US$0,006397 | 4,11% | 0,45% | - | US$409.021 | - |
| 3898 |  mETH Protocol COOK | US$0,009732 | 2,55% | 5,66% | - | US$412.398 | - |
| 3899 |  DEW DEW | US$0,002058 | 5,88% | -58,36% | - | US$403.443 | - |
| 3900 |  XSPA XSPA | US$0,002730 | 3,65% | -12,51% | - | US$400.919 | - |
| 3901 |  Arowana ARW | US$0,03476 | 5,16% | 0,32% | - | US$400.107 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.