Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  PEPPER PEPPER | - | -2,67% | 11,01% | - | US$205.939 | - |
| 4053 |  Docs-Insights (Taτsu) SN84 | US$1,02 | 10,43% | 40,73% | - | US$206.039 | - |
| 4054 |  Digital Swiss Franc DSFR | US$0,002838 | 0,55% | 4,12% | - | US$205.103 | - |
| 4055 |  COW COW | US$0,01165 | -0,30% | -13,46% | - | US$201.035 | - |
| 4056 |  OBI Real Estate OBICOIN | US$0,03201 | 23,66% | 47,63% | - | US$202.385 | - |
| 4057 |  Mooncat MOONCAT | US$0,002633 | 16,80% | 11,04% | - | US$202.551 | - |
| 4058 |  Fitted FITCOIN | US$0,002395 | 7,72% | 15,80% | - | US$148.250 | - |
| 4059 |  Sparklife SPS | US$0,00008263 | 2,71% | 19,50% | - | US$199.653 | - |
| 4060 |  Legend of Arcadia ARCA | US$0,01193 | 0,26% | -1,60% | - | US$198.344 | - |
| 4061 |  Hedera Guild Game HGG | US$0,0005077 | -0,64% | -3,47% | - | US$198.098 | - |
| 4062 |  Metacoin MTC | US$0,01235 | 10,90% | -30,72% | - | US$196.864 | - |
| 4063 |  Finanx AI FNXAI | US$0,2077 | -1,67% | -8,89% | - | US$195.872 | - |
| 4064 |  xDAI xDAI | US$0,9388 | 3,60% | -4,63% | - | US$192.624 | - |
| 4065 |  Ink Finance QUILL | US$0,002806 | 1,80% | -12,53% | - | US$192.713 | - |
| 4066 |  Alpha Trader Exchange (ATX) SN63 | US$2,99 | 1,76% | 26,02% | - | US$195.173 | - |
| 4067 |  Index Cooperative INDEX | US$0,8190 | 1,31% | -3,77% | - | US$193.623 | - |
| 4068 |  Wowbit WWB | US$4,76 | -0,01% | -0,09% | - | US$190.946 | - |
| 4069 |  Chill House CHILLHOUSE | US$0,002764 | 15,75% | -1,02% | - | US$190.912 | - |
| 4070 |  KAKA KAKA | US$0,00006957 | 2,11% | -15,35% | - | US$189.214 | - |
| 4071 |  STAX Token STAX | US$0,01280 | -5,26% | -13,88% | - | US$187.944 | - |
| 4072 |  Hydro Protocol HOT | US$0,0006762 | -0,74% | 8,08% | - | US$190.161 | - |
| 4073 |  MULTIVERSE MONKEY MMON | US$0,006535 | -0,55% | -7,29% | - | US$185.943 | - |
| 4074 |  LAKE LAK3 | US$0,2064 | 1,11% | 9,81% | - | US$186.982 | - |
| 4075 |  Petunia PETUNIA | US$0,00006792 | -0,67% | 7,25% | - | US$186.621 | - |
| 4076 |  Project89 PROJECT89 | US$0,0001700 | -0,61% | -6,25% | - | US$186.695 | - |
| 4077 |  Tomarket TOMA | US$0,0000007500 | 22,38% | 12,37% | - | US$186.176 | - |
| 4078 |  yellow ket KET | US$0,04225 | 9,94% | 32,87% | - | US$183.771 | - |
| 4079 |  SOFA Org RCH | US$0,2434 | 1,40% | 3,36% | - | US$183.485 | - |
| 4080 |  Forgotten Playland FP | US$0,0001729 | -0,17% | -1,00% | - | US$182.534 | - |
| 4081 |  ASSDAQ ASSDAQ | US$0,001088 | -0,77% | -20,50% | - | US$183.564 | - |
| 4082 |  Quantum Q | US$0,002884 | 3,16% | 5,40% | - | US$183.287 | - |
| 4083 |  Pond Coin PNDC | US$0,00000007000 | 0,78% | -11,01% | - | US$183.576 | - |
| 4084 |  TUTUT COIN TUTC | US$0,0002365 | 2,95% | 5,16% | - | US$183.407 | - |
| 4085 |  Neuron NRN | US$0,03308 | 2,41% | -26,11% | - | US$179.270 | - |
| 4086 |  MATT MATT | US$0,000009170 | 0,51% | 3,76% | - | US$178.794 | - |
| 4087 |  gooncoin GOONC | US$0,0001904 | -4,78% | -23,09% | - | US$178.338 | - |
| 4088 |  HIPPOP HIP | US$0,0003306 | -1,40% | -2,05% | - | US$178.622 | - |
| 4089 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 0,97% | 1,25% | - | US$178.233 | - |
| 4090 |  COINDEPO COINDEPO | US$0,08105 | -0,44% | 0,10% | - | US$178.641 | - |
| 4091 |  Strawberry In Bloom BERRY | US$0,0007696 | 5,30% | 6,11% | - | US$176.645 | - |
| 4092 |  SILVER $SILVER | - | 8,60% | 0,00% | - | US$177.504 | - |
| 4093 |  PokerFi POKERFI | US$0,00007310 | 0,52% | 4,07% | - | US$177.228 | - |
| 4094 |  RUN TOGETHER RUN | US$0,001901 | 25,63% | 109,44% | - | US$176.345 | - |
| 4095 |  Kodexa KDX | US$0,01560 | -0,37% | -4,36% | - | US$174.699 | - |
| 4096 |  Avalaunch XAVA | US$0,2078 | 1,19% | -8,01% | - | US$175.038 | - |
| 4097 |  Merit SN73 | US$1,35 | 4,34% | 32,51% | - | US$175.344 | - |
| 4098 |  RefundCoin RFD | US$0,000003320 | 4,60% | 7,25% | - | US$174.212 | - |
| 4099 |  exSat Network XSAT | US$1,91 | 0,46% | -8,97% | - | US$178.239 | - |
| 4100 |  TENGE TENGE TENGE | US$0,0004273 | 5,02% | -41,64% | - | US$173.533 | - |
| 4101 |  FOOM FOOM | US$0,0000001600 | 1,53% | 1,48% | - | US$173.601 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.