Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Solaris AI SOLARIS | US$0,0002042 | -2,61% | -19,72% | - | US$120.486 | - |
| 4203 |  Libertum LBM | US$0,01239 | 1,39% | 12,54% | - | US$119.547 | - |
| 4204 |  Kanga Exchange Token KNG | US$1,66 | -0,17% | -0,90% | - | US$119.245 | - |
| 4205 |  Tema TEMA | US$0,0001477 | 1,54% | -6,03% | - | US$119.524 | - |
| 4206 |  Lyvely LVLY | US$0,02180 | 0,02% | -0,85% | - | US$119.278 | - |
| 4207 |  KIP Protocol KIP | US$0,0002735 | 4,45% | -15,30% | - | US$122.129 | - |
| 4208 |  TEH EPIK DUCK EPIK | US$0,002571 | 3,70% | 8,85% | - | US$118.662 | - |
| 4209 |  Virtual Tourist VT | US$0,002798 | -0,19% | -5,20% | - | US$117.457 | - |
| 4210 |  Amnis Finance AMI | US$0,02740 | 1,33% | -13,36% | - | US$116.673 | - |
| 4211 |  Minto BTCMT | US$0,7729 | -0,21% | -2,64% | - | US$115.791 | - |
| 4212 |  Doric Network DRC | US$0,2298 | -0,09% | -0,09% | - | US$116.021 | - |
| 4213 |  Archway ARCH | US$0,004500 | -0,18% | -14,51% | - | US$116.326 | - |
| 4214 |  Quorium QGOLD | US$4.253,20 | 0,00% | 18,04% | - | US$115.889 | - |
| 4215 |  DAYSTARTER DST | US$0,1607 | -1,33% | 2,21% | - | US$115.257 | - |
| 4216 |  AI Nexus A1X | US$0,0006082 | 4,10% | -14,31% | - | US$115.074 | - |
| 4217 |  Plena Finance PLENA | US$0,0005475 | -3,62% | -18,71% | - | US$115.361 | - |
| 4218 |  Oshi Token OSHI | US$0,01160 | -1,12% | -24,17% | - | US$114.816 | - |
| 4219 |  Capybara Nation BARA | US$0,0000005500 | -4,69% | -9,92% | - | US$115.104 | - |
| 4220 |  Miu MIU | US$0,00000001000 | 8,44% | 0,80% | - | US$114.792 | - |
| 4221 |  Japan Open Chain JOC | US$0,09184 | 0,21% | 5,32% | - | US$112.464 | - |
| 4222 |  Qace Dynamics QACE | US$0,02094 | -0,34% | -25,03% | - | US$111.273 | - |
| 4223 |  Orgo ORGO | US$0,004808 | -14,66% | -17,24% | - | US$110.271 | - |
| 4224 |  AxonDAO Governance Token AXGT | US$0,04673 | -3,67% | 13,29% | - | US$125.750 | - |
| 4225 |  Riser RIS | US$0,01514 | 0,63% | -17,92% | - | US$110.827 | - |
| 4226 |  ideax IDX | US$0,003470 | 8,37% | 9,66% | - | US$109.333 | - |
| 4227 |  Tipcoin TIP | US$0,00001670 | -12,22% | -12,51% | - | US$109.034 | - |
| 4228 |  Hello Kitty KITTY | US$0,0001975 | 10,41% | 22,56% | - | US$108.590 | - |
| 4229 |  TFNY TFNY | US$0,0001377 | 3,75% | -1,92% | - | US$107.507 | - |
| 4230 |  0x0.com 0x0 | US$0,001831 | 0,00% | -1,79% | - | US$106.936 | - |
| 4231 |  Orange Diamond Orange Diamond | US$0,0004028 | 9,95% | 18,96% | - | US$105.802 | - |
| 4232 |  RECON RECON | US$0,01856 | 0,43% | 5,90% | - | US$105.305 | - |
| 4233 |  EurocoinToken ECTE | US$0,08692 | -0,90% | -3,10% | - | US$105.340 | - |
| 4234 |  Budbo Token BUBO | US$0,03423 | 1,06% | 50,02% | - | US$104.131 | - |
| 4235 |  ChessCoin CHESS | US$0,04711 | 0,64% | 16,20% | - | US$104.912 | - |
| 4236 |  MonbaseCoin MBC | US$0,1361 | -15,11% | -33,80% | - | US$104.575 | - |
| 4237 |  Data Universe SN13 | US$3,50 | 4,36% | 28,52% | - | US$104.800 | - |
| 4238 |  Tesla TSLA | US$0,5324 | -99,99% | -99,35% | - | US$112.351 | - |
| 4239 |  Glidr GLIDR | US$1,17 | 0,29% | -0,15% | - | US$104.128 | - |
| 4240 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,4181 | -2,84% | 44,01% | - | US$103.992 | - |
| 4241 |  BETURA BETURA | US$0,00008112 | -20,42% | -64,25% | - | US$103.496 | - |
| 4242 |  Ceylon RS | US$0,000001440 | -13,73% | -20,09% | - | US$102.520 | - |
| 4243 |  PumpMeme PM | US$1,14 | 0,01% | 0,21% | - | US$102.689 | - |
| 4244 |  BNB DOG INU BNBDOG | - | 1,53% | -0,65% | - | US$102.428 | - |
| 4245 |  Army of Fortune Gem AFG | US$0,006832 | 1,10% | 4,17% | - | US$103.111 | - |
| 4246 |  MATAR AI MATAR | US$0,06452 | 0,77% | -92,62% | - | US$101.705 | - |
| 4247 |  Gold Standard BAR | US$0,7962 | 10,92% | 21,43% | - | US$100.865 | - |
| 4248 |  Belgian Malinois BELG | US$0,9647 | -16,06% | 0,89% | - | US$101.886 | - |
| 4249 |  Centurion Invest CIX | US$0,002533 | 0,95% | -2,55% | - | US$101.329 | - |
| 4250 |  Hyperbridge BRIDGE | US$0,05084 | -0,82% | -8,57% | - | US$100.795 | - |
| 4251 |  TRIO (OrdinalsBot) TRIO | US$0,04712 | -1,56% | -18,68% | - | US$100.791 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.