Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Meta Games Coin MGC | US$3,71 | -0,19% | 4,70% | - | US$249.183 | - |
| 4003 |  Tethereum T99 | US$0,2985 | -0,01% | -0,03% | - | US$250.320 | - |
| 4004 |  AI Voice Agents AIVA | US$0,0001923 | -52,05% | 40,50% | - | US$249.912 | - |
| 4005 |  Animus ANIMUS | US$0,002189 | 4,15% | -34,39% | - | US$250.373 | - |
| 4006 |  Qubetics TICS | US$0,01814 | 0,05% | 8,13% | - | US$246.514 | - |
| 4007 |  BinGold BIGOD | US$67.119,02 | 0,00% | 65,74% | - | US$245.754 | - |
| 4008 |  Layer One X L1X | US$15,27 | -0,17% | -7,02% | - | US$246.311 | - |
| 4009 |  Panther Protocol ZKP | US$0,006223 | -17,40% | -22,75% | - | US$245.337 | - |
| 4010 |  Bitcast SN93 | US$5,94 | 5,49% | 41,39% | - | US$243.853 | - |
| 4011 |  Bityuan BTY | US$0,03461 | -0,42% | 3,54% | - | US$241.935 | - |
| 4012 |  τemplar SN3 | US$10,56 | 4,31% | 30,38% | - | US$210.254 | - |
| 4013 |  D.A.I.Wo DAIWO | US$1,25 | -0,09% | -0,25% | - | US$238.850 | - |
| 4014 |  Ozone Chain OZO | US$0,1364 | 1,31% | 2,54% | - | US$237.574 | - |
| 4015 |  iota SN9 | US$7,75 | 3,66% | 36,49% | - | US$237.765 | - |
| 4016 |  Freedom FDM | US$0,009523 | 0,63% | 1,83% | - | US$234.587 | - |
| 4017 |  Shirushi Coin SISC | US$1,28 | 0,40% | 0,07% | - | US$250.591 | - |
| 4018 |  DebtCoin DEBT | US$0,0002070 | -8,87% | -29,38% | - | US$229.739 | - |
| 4019 |  Jet2Holidays JET2 | US$0,0001156 | 20,52% | 15,75% | - | US$233.461 | - |
| 4020 |  Sturdy SN10 | US$2,46 | -1,08% | 24,19% | - | US$231.764 | - |
| 4021 |  For Sale SN47 | US$0,7518 | 1,05% | 45,05% | - | US$231.747 | - |
| 4022 |  Abster ABSTER | US$0,009208 | -3,30% | -23,95% | - | US$236.286 | - |
| 4023 |  Phemex Token PT | US$0,8190 | 3,30% | 4,69% | - | US$228.959 | - |
| 4024 |  Cats (catshouse.live) CATS | US$0,0000009700 | 2,78% | 4,17% | - | US$228.248 | - |
| 4025 |  Autonomous Virtual Beings AVB | US$0,0004901 | 5,83% | 5,37% | - | US$224.273 | - |
| 4026 |  lilpump LILPUMP | US$0,00008201 | 1,65% | 5,60% | - | US$223.308 | - |
| 4027 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0005437 | -10,01% | 2,00% | - | US$221.513 | - |
| 4028 |  BOOK OF BILLIONAIRES BOBE | US$0,0002713 | -0,01% | 3,06% | - | US$221.749 | - |
| 4029 |  BBAChain BBA | US$0,002201 | 0,55% | -4,01% | - | US$221.400 | - |
| 4030 |  BITCOIN FUTURE BTCF | US$0,08356 | -0,04% | -0,01% | - | US$220.330 | - |
| 4031 |  Dawg Coin DAWG | US$0,0001023 | -6,43% | 0,14% | - | US$219.432 | - |
| 4032 |  Orizon ORI | US$55,48 | 0,35% | -2,86% | - | US$217.995 | - |
| 4033 |  Nonkyc.io Exchange NKYC | US$15,09 | 1,53% | 3,60% | - | US$217.347 | - |
| 4034 |  ALF Token ALF | US$0,00000002000 | 0,55% | 2,15% | - | US$216.097 | - |
| 4035 |  InfluxAI Token IFAI | US$0,002624 | -4,65% | -37,81% | - | US$218.167 | - |
| 4036 |  GIFT GIFT | US$0,1367 | -0,01% | 9,29% | - | US$215.700 | - |
| 4037 |  Teleport System Token TST | US$0,0008349 | 0,27% | -17,63% | - | US$215.918 | - |
| 4038 |  BOME AI BOME | US$6.051.612.969 | 357,21% | 4,00% | - | US$215.237 | - |
| 4039 |  RWT TOKEN RWT | US$0,00005506 | 2,01% | 283,23% | - | US$214.914 | - |
| 4040 |  TEXITcoin TXC | US$3,86 | -0,21% | -4,85% | - | US$215.970 | - |
| 4041 |  IXFI IXFI | US$0,009122 | -4,22% | -11,70% | - | US$213.725 | - |
| 4042 |  InitVerse INI | US$0,03805 | 4,50% | 18,66% | - | US$210.805 | - |
| 4043 |  Higher HIGHER | US$0,001774 | 2,20% | -11,50% | - | US$211.894 | - |
| 4044 |  TRASH COIN TRASH | US$0,002897 | 24,60% | 11,08% | - | US$209.344 | - |
| 4045 |  360noscope420blazeit MLG | US$0,002722 | 5,51% | 15,70% | - | US$208.803 | - |
| 4046 |  MixMax MC | US$2,74 | 1,30% | -0,48% | - | US$208.808 | - |
| 4047 |  President Donald J. Trump PDJT | US$0,0005829 | 4,67% | 36,18% | - | US$207.509 | - |
| 4048 |  League of Kingdoms Arena LOKA | US$0,1270 | 8,27% | 15,46% | - | US$210.135 | - |
| 4049 |  Love Earn Enjoy LEE | US$1,49 | -0,02% | -1,60% | - | US$206.471 | - |
| 4050 |  Ballswap BSP | US$0,0000006700 | -0,01% | -0,09% | - | US$206.598 | - |
| 4051 |  Data Ownership Protocol 2 DOP2 | US$0,01156 | -0,47% | -37,16% | - | US$205.669 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.