Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Tongtongcoin TTC | US$0,02146 | -42,96% | 8,55% | - | US$324.563 | - |
| 3953 |  DNA DNA | - | 1,56% | 5,22% | - | US$317.514 | - |
| 3954 |  krest Network KREST | US$0,006122 | -11,83% | -13,14% | - | US$302.251 | - |
| 3955 |  DefiTuna TUNA | US$0,07736 | -11,56% | -17,11% | - | US$324.976 | - |
| 3956 |  NianNian NIANNIAN | US$0,003944 | -4,80% | 120,25% | - | US$311.862 | - |
| 3957 |  DOGO DOGO | US$0,000008590 | 4,00% | 4,00% | - | US$311.529 | - |
| 3958 |  MikeToken MKT | - | 0,45% | 2,16% | - | US$310.454 | - |
| 3959 |  Aviator AVI | US$0,001042 | 234,71% | 301,12% | - | US$307.452 | - |
| 3960 |  Silo Finance SILO | US$0,01666 | -1,57% | -4,37% | - | US$306.727 | - |
| 3961 |  Luigi Inu LUIGI | US$0,0004791 | 1,91% | -1,93% | - | US$309.061 | - |
| 3962 |  Swaperry PERRY | US$0,0008695 | -2,33% | -18,33% | - | US$303.696 | - |
| 3963 |  Luxury Travel Token LTT | US$0,02403 | 1,25% | 17,80% | - | US$303.313 | - |
| 3964 |  ParkCoin KPK | US$1,16 | -0,45% | -0,60% | - | US$301.343 | - |
| 3965 |  BitMind SN34 | US$7,44 | 5,09% | 33,22% | - | US$301.557 | - |
| 3966 |  Flayer FLAY | US$0,01904 | -5,40% | -26,89% | - | US$297.546 | - |
| 3967 |  Sendcoin SEND | US$0,003958 | 30,25% | 29,31% | - | US$302.311 | - |
| 3968 |  Elympics ELP | US$0,003383 | 0,78% | 35,38% | - | US$298.706 | - |
| 3969 |  Baby Bitcoin BBTC | US$0,001377 | 0,82% | 3,61% | - | US$297.400 | - |
| 3970 |  PEPE MAGA MAGA | US$125.976.091 | 230,76% | 2,00% | - | US$297.322 | - |
| 3971 |  Froge (ETH) FROGE | US$0,00000001000 | 1,23% | 12,00% | - | US$296.315 | - |
| 3972 |  Megalink MG8 | US$0,0006075 | -17,13% | 9,70% | - | US$292.456 | - |
| 3973 |  Furmula FURM | US$0,0002481 | 1,24% | -2,64% | - | US$293.520 | - |
| 3974 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003679 | 3,60% | 11,30% | - | US$287.471 | - |
| 3975 |  XBIT XBT | US$0,001405 | -7,75% | 5,44% | - | US$283.118 | - |
| 3976 |  TDCCP TDCCP | US$0,2350 | 3,11% | 6,36% | - | US$265.292 | - |
| 3977 |  Giko Cat GIKO | US$0,2060 | -5,67% | -12,34% | - | US$282.652 | - |
| 3978 |  Based Froc FROC | US$0,000006420 | 10,25% | 0,28% | - | US$282.037 | - |
| 3979 |  GVNR GVNR | US$0,3955 | 8,49% | -14,09% | - | US$281.194 | - |
| 3980 |  Seamless SEAM | US$0,2506 | 2,51% | -2,47% | - | US$283.705 | - |
| 3981 |  POP Chain POP | US$1,09 | 1,24% | -11,09% | - | US$278.141 | - |
| 3982 |  Songbird SGB | US$0,003449 | 6,15% | -13,30% | - | US$285.091 | - |
| 3983 |  Cope COPE | US$0,0005802 | -14,41% | 6,02% | - | US$277.212 | - |
| 3984 |  LOULOU LOULOU | US$0,001568 | -0,64% | -8,80% | - | US$272.862 | - |
| 3985 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005941 | 3,03% | 5,64% | - | US$275.394 | - |
| 3986 |  Yes Coin (yescoins.cc) YES | US$0,000001880 | 12,87% | -3,57% | - | US$272.500 | - |
| 3987 |  Pi Network AI PIAI | - | 0,94% | 4,15% | - | US$267.849 | - |
| 3988 |  Klaytn KLAY | US$0,1030 | 0,96% | -3,09% | - | US$269.895 | - |
| 3989 |  MetaDAO (old) META | US$6.494,91 | 3,66% | 25,03% | - | US$262.414 | - |
| 3990 |  ReadyAI SN33 | US$6,01 | 6,44% | 14,95% | - | US$242.782 | - |
| 3991 |  Pontem Liquidswap LSD | US$0,01565 | -2,69% | 2,96% | - | US$264.653 | - |
| 3992 |  XGP XGP | US$0,00001003 | -1,56% | -2,11% | - | US$263.380 | - |
| 3993 |  Radx AI RADX | US$0,000001890 | -0,19% | 0,08% | - | US$261.973 | - |
| 3994 |  BowsCoin BSC | US$0,0009287 | -19,38% | -19,38% | - | US$260.337 | - |
| 3995 |  DigiFinexToken DFT | US$0,01050 | -0,03% | -13,97% | - | US$260.628 | - |
| 3996 |  Syncvault SVTS | US$0,1538 | 0,36% | -10,47% | - | US$260.727 | - |
| 3997 |  GAMA Coin GAMA | US$0,5871 | 3,07% | -4,89% | - | US$257.074 | - |
| 3998 |  Nacho the Kat NACHO | US$0,00002445 | -8,76% | -22,22% | - | US$257.300 | - |
| 3999 |  BJustCoin BJC | US$4,08 | -0,46% | 1,10% | - | US$256.386 | - |
| 4000 |  JuliaOS JOS | US$0,0007071 | 36,29% | -4,92% | - | US$253.968 | - |
| 4001 |  Targon SN4 | US$18,13 | 4,42% | 35,72% | - | US$254.316 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.