Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  IMAGINE IMAGINE | US$0,0001018 | -0,60% | 9,60% | - | US$172.830 | - |
| 4103 |  PolyDoge POLYDOGE | - | -9,64% | 12,32% | - | US$171.884 | - |
| 4104 |  Punkvism PVT | US$0,002262 | 0,16% | -19,57% | - | US$173.847 | - |
| 4105 |  Operon Origins ORO | US$0,009236 | 3,51% | 101,56% | - | US$176.477 | - |
| 4106 |  Nunu NUNU | US$0,0004297 | -11,27% | 0,00% | - | US$170.812 | - |
| 4107 |  Capverse CAP | US$0,1012 | -0,89% | -3,51% | - | US$170.764 | - |
| 4108 |  Renq Finance RENQ | US$0,001240 | 1,55% | -0,33% | - | US$167.625 | - |
| 4109 |  Rexas Finance RXS | US$0,001247 | -0,07% | -17,18% | - | US$167.371 | - |
| 4110 |  Memdex100 MEMDEX | US$0,002059 | 0,67% | 31,96% | - | US$166.667 | - |
| 4111 |  1 1 | US$0,0005677 | -10,80% | -24,70% | - | US$165.437 | - |
| 4112 |  MAGA Trump MAGATRUMP | US$0,09796 | -0,52% | -2,90% | - | US$166.449 | - |
| 4113 |  Alterverse AVC | US$0,0002150 | -2,72% | 0,39% | - | US$157.232 | - |
| 4114 |  Giggles GIGGLES | US$0,0008394 | -2,22% | -24,61% | - | US$165.745 | - |
| 4115 |  Gradient GRAY | US$0,7675 | 3,89% | -12,23% | - | US$162.525 | - |
| 4116 |  Felis FELIS | US$0,0000001000 | -86,82% | -90,06% | - | US$160.703 | - |
| 4117 |  MUSD MUSD | US$0,9902 | -0,04% | -0,51% | - | US$159.894 | - |
| 4118 |  Palapa PLPA | US$0,03508 | -23,01% | 473,52% | - | US$159.144 | - |
| 4119 |  SASEUL SL | US$0,004349 | 2,59% | -15,10% | - | US$160.393 | - |
| 4120 |  AvocadoCoin AVDO | US$1.545,78 | 0,03% | -0,09% | - | US$159.682 | - |
| 4121 |  Lympid LYP | US$0,03170 | 9,30% | 19,22% | - | US$159.382 | - |
| 4122 |  CaptainBNB CaptainBNB | US$0,003812 | 8,08% | 11,87% | - | US$161.899 | - |
| 4123 |  xExchange MEX | US$0,000001020 | 2,13% | 4,60% | - | US$157.690 | - |
| 4124 |  Ethscriptions ETHS | US$0,3802 | 7,87% | 20,43% | - | US$163.202 | - |
| 4125 |  TitanX TITANX | US$0,0000001300 | 3,41% | 3,48% | - | US$155.682 | - |
| 4126 |  GPTON GPTON | US$0,02082 | 0,63% | -9,79% | - | US$156.431 | - |
| 4127 |  LoveBit LB | US$0,0000004800 | 5,19% | 20,90% | - | US$183.371 | - |
| 4128 |  Mars Meme Inc MARSMI | US$0,1009 | 3,21% | -5,33% | - | US$156.116 | - |
| 4129 |  PENGU AI PENGU | US$0,00003440 | -94,71% | 264,68% | - | US$155.845 | - |
| 4130 |  TonCapy TCAPY | US$0,0002059 | 1,86% | 23,69% | - | US$155.733 | - |
| 4131 |  EthXY SEXY | US$0,03436 | -4,42% | 2,69% | - | US$155.357 | - |
| 4132 |  Nolus NLS | US$0,007155 | -0,70% | -14,02% | - | US$99.980,39 | - |
| 4133 |  Bitcoin Bull BTCBULL | US$0,0004990 | -0,48% | -0,64% | - | US$155.416 | - |
| 4134 |  Unicorn UWU | US$0,00006829 | 3,26% | 14,29% | - | US$155.033 | - |
| 4135 |  MimbleWimbleCoin MWC | US$34,87 | 0,50% | 2,20% | - | US$154.753 | - |
| 4136 |  We Love Tits TITS | US$0,0004391 | 18,31% | 8,86% | - | US$154.238 | - |
| 4137 |  NeonNeko NEKO | US$0,00003629 | 5,75% | 13,39% | - | US$154.396 | - |
| 4138 |  Candle Cat CANDLE | US$0,001374 | 4,94% | 4,60% | - | US$153.940 | - |
| 4139 |  AQA AQA | US$0,0004322 | -12,02% | 4,81% | - | US$153.338 | - |
| 4140 |  $XBO Token XBO | US$0,1487 | 0,30% | -1,65% | - | US$152.393 | - |
| 4141 |  Ekubo Protocol EKUBO | US$4,18 | 0,90% | -12,72% | - | US$152.441 | - |
| 4142 |  KalyChain KLC | US$0,001341 | 0,11% | 6,27% | - | US$152.671 | - |
| 4143 |  IXORAPAD IXORA | US$0,0001215 | -3,90% | -28,45% | - | US$152.169 | - |
| 4144 |  U Coin U | US$0,008821 | 2,76% | -9,56% | - | US$151.210 | - |
| 4145 |  717ai by Virtuals WIRE | US$0,009037 | 9,16% | 123,00% | - | US$151.135 | - |
| 4146 |  Baby 4 BABY4 | US$0,003373 | 149,65% | 284,54% | - | US$150.350 | - |
| 4147 |  VitaDAO VITA | US$0,7531 | 1,44% | -22,31% | - | US$150.133 | - |
| 4148 |  Ness LAB NESS | US$0,04311 | -0,08% | 3,23% | - | US$150.857 | - |
| 4149 |  XRPTurbo XRT | US$0,01694 | 9,30% | 0,63% | - | US$150.051 | - |
| 4150 |  Zygo the frog ZYGO | US$0,001433 | 1,29% | 5,71% | - | US$149.818 | - |
| 4151 |  Midle MIDLE | US$0,0001742 | 65,70% | 97,06% | - | US$149.329 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.