Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  BabySNEK BBSNEK | US$0,00003057 | 1,17% | -4,83% | - | US$150.839 | - |
| 4153 |  Utopia USD UUSD | US$0,9498 | -0,01% | -0,12% | - | US$164.629 | - |
| 4154 |  TPRO Network TPRO | US$0,001730 | -0,81% | 2,68% | - | US$148.754 | - |
| 4155 |  GenieCoin GNC | US$1,61 | -14,13% | -37,62% | - | US$148.533 | - |
| 4156 |  Leve Invest LEVE | US$0,0003624 | -2,40% | -5,87% | - | US$148.135 | - |
| 4157 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003356 | 0,23% | 0,16% | - | US$147.216 | - |
| 4158 |  SharpLink Gaming SBET | US$0,00003109 | 3,21% | -22,69% | - | US$145.802 | - |
| 4159 |  Zedxion USDZ | US$0,9980 | -0,02% | -0,25% | - | US$145.927 | - |
| 4160 |  RoboStack ROBOT | US$0,002877 | -5,10% | -9,68% | - | US$143.369 | - |
| 4161 |  COCOCOIN COCO | US$0,00002460 | 0,19% | 1,96% | - | US$143.385 | - |
| 4162 |  PEPECASH (pepecash.live) PECH | - | 7,14% | -5,02% | - | US$143.517 | - |
| 4163 |  Dork Lord DORKY | US$0,02700 | 8,16% | 12,36% | - | US$142.569 | - |
| 4164 |  tooker kurlson TOOKER | US$0,0002449 | 2,04% | -14,85% | - | US$140.808 | - |
| 4165 |  pepe in a memes world PEW | US$0,0000005100 | 1,18% | 3,23% | - | US$140.359 | - |
| 4166 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0006733 | 2,85% | 2,97% | - | US$140.084 | - |
| 4167 |  Solana Money Loop LOOP | US$0,0004927 | 65,20% | 0,00% | - | US$138.469 | - |
| 4168 |  UDAO UDAO | US$0,1082 | 1,33% | -1,60% | - | US$138.201 | - |
| 4169 |  FIGHT TO MAGA FIGHT | US$0,0005199 | 36,66% | 38,76% | - | US$137.682 | - |
| 4170 |  OnePiece 1PIECE | US$0,0003982 | -1,39% | 3,85% | - | US$137.685 | - |
| 4171 |  MetaniaGames v2 METANIA | US$0,01922 | 0,04% | -2,15% | - | US$136.275 | - |
| 4172 |  DOVU DOVU | US$0,005421 | 0,57% | -10,85% | - | US$135.967 | - |
| 4173 |  Carbon Capture CCO2 | US$12,28 | -0,06% | -0,45% | - | US$135.880 | - |
| 4174 |  Ninja Squad Token NST | US$2,67 | -3,14% | 0,46% | - | US$136.789 | - |
| 4175 |  MinoTari (Tari L1) XTM | US$0,003074 | 0,90% | 10,49% | - | US$135.229 | - |
| 4176 |  VOLT XVM | US$0,001864 | -13,12% | -11,79% | - | US$132.946 | - |
| 4177 |  Greenchie GNC | US$0,0000001600 | -6,02% | -28,56% | - | US$133.654 | - |
| 4178 |  KANGO KANGO | US$0,000004400 | -10,27% | -20,60% | - | US$133.091 | - |
| 4179 |  PlasticHero PTH | US$0,03914 | 4,90% | 24,31% | - | US$132.013 | - |
| 4180 |  Chimpzee CHMPZ | US$0,00003712 | -0,58% | -5,04% | - | US$132.983 | - |
| 4181 |  Ocean Protocol OCEAN | US$0,2290 | 2,76% | 7,53% | - | US$136.749 | - |
| 4182 |  AIC (Artificial Intelligence Coin) AIC | US$27,00 | -0,01% | -0,09% | - | US$130.916 | - |
| 4183 |  Yabba Dabba Doo! YBDBD | US$0,0000008300 | 3,78% | -32,79% | - | US$131.664 | - |
| 4184 |  Simmi SIMMI | US$0,00003771 | 0,88% | 2,86% | - | US$131.145 | - |
| 4185 |  CATX CATX | US$0,000001040 | -91,42% | -91,33% | - | US$131.070 | - |
| 4186 |  meme (Ordinals) MEME | US$0,001665 | 1,39% | 3,21% | - | US$130.275 | - |
| 4187 |  BitStable BSSB | US$0,02661 | -3,27% | -9,29% | - | US$130.566 | - |
| 4188 |  Hypha Staked AVAX stAVAX | US$22,98 | 0,91% | -6,22% | - | US$130.288 | - |
| 4189 |  xx network XX | US$0,01405 | -10,79% | -9,68% | - | US$130.673 | - |
| 4190 |  LABUBU LABUBU | US$0,00007752 | 2,50% | -24,63% | - | US$126.432 | - |
| 4191 |  Egg N Partners EGGT | US$0,4873 | -1,70% | 14,06% | - | US$136.109 | - |
| 4192 |  Rato The Rat (ratotherat.com) RATO | US$0,0000006000 | 5,96% | -15,66% | - | US$128.798 | - |
| 4193 |  TOMCoin TOM | US$0,0002251 | 11,92% | 10,21% | - | US$126.922 | - |
| 4194 |  eMetals MTLS | US$0,05044 | 2,30% | 2,60% | - | US$127.264 | - |
| 4195 |  Funds are SAFU SAFU | US$0,0001700 | 4,19% | -53,53% | - | US$127.330 | - |
| 4196 |  Alkimi ALKIMI | US$0,03766 | -6,95% | -5,24% | - | US$126.017 | - |
| 4197 |  INU INU | - | -11,77% | -53,78% | - | US$125.101 | - |
| 4198 |  ExchangeCoin EXCC | US$0,05056 | 0,25% | -0,83% | - | US$123.893 | - |
| 4199 |  Octavia AI VIA | US$0,01607 | -5,35% | 0,02% | - | US$124.049 | - |
| 4200 |  Nova finance NOVA | US$0,00003667 | 10,59% | -90,22% | - | US$121.800 | - |
| 4201 |  Genesys GSYS | US$0,02665 | 1,30% | 14,65% | - | US$119.989 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.