Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Causecoin CAUSE | US$0,1252 | -1,16% | -13,76% | - | US$73.397,69 | - |
| 4353 |  TURBO BOME TURBO | US$0,0000002700 | -96,75% | 17,26% | - | US$73.166,13 | - |
| 4354 |  Pig Finance PIG | US$0,00000003000 | 6,64% | -0,24% | - | US$72.533,96 | - |
| 4355 |  Hyper Pay HPY | US$0,0003018 | -0,77% | -5,84% | - | US$72.602,63 | - |
| 4356 |  Noodleface NOODLE | US$0,000002930 | 0,55% | -31,84% | - | US$73.233,90 | - |
| 4357 |  Atomic Meta ATMC | US$0,05518 | 4,62% | 1,02% | - | US$71.298,35 | - |
| 4358 |  Regent of the North Winds REGENT | US$0,0002359 | 4,15% | -9,09% | - | US$71.823,49 | - |
| 4359 |  Vera VERA | US$0,0001230 | -0,01% | -0,08% | - | US$71.729,15 | - |
| 4360 |  Brainedge LEARN | US$0,01376 | 0,86% | -3,18% | - | US$73.700,56 | - |
| 4361 |  Immortal Token IMT | US$0,003579 | -0,65% | -6,43% | - | US$71.478,30 | - |
| 4362 |  SatoshiVM SAVM | US$0,09338 | 0,25% | -0,78% | - | US$71.434,52 | - |
| 4363 |  Sunrise RISE | US$0,008693 | 0,40% | -6,42% | - | US$72.932,66 | - |
| 4364 |  Duck AI DUCKAI | US$0,0002066 | -4,20% | -6,53% | - | US$71.078,51 | - |
| 4365 |  Polytrader by Virtuals POLY | US$0,0003085 | -7,82% | 9,18% | - | US$70.948,62 | - |
| 4366 |  4ART Coin 4ART | US$0,002011 | -5,20% | 47,67% | - | US$70.285,09 | - |
| 4367 |  Genghis Khan Max Fe Coin MFC | US$0,1120 | 4,48% | -0,64% | - | US$70.668,78 | - |
| 4368 |  Anita AI ANITA | US$0,001263 | 0,25% | -12,04% | - | US$70.661,57 | - |
| 4369 |  Tribe TRIBE | US$0,6273 | -0,19% | 2,73% | - | US$70.471,14 | - |
| 4370 |  QF Network QF | US$1,59 | 19,41% | 29,11% | - | US$70.339,25 | - |
| 4371 |  AION 5100 AION | US$0,1514 | 1,77% | 2,31% | - | US$69.990,09 | - |
| 4372 |  STON.fi STON | US$0,5851 | -3,06% | -7,05% | - | US$70.003,65 | - |
| 4373 |  BITmarkets BTMT | US$0,03658 | 0,74% | -14,22% | - | US$73.400,26 | - |
| 4374 |  Sora SORA | US$0,00005544 | -2,57% | 5,95% | - | US$69.932,52 | - |
| 4375 |  Satoshi AI agent by Virtuals SAINT | US$0,0001930 | -0,88% | 2,52% | - | US$69.759,86 | - |
| 4376 |  lmeow LMEOW | US$0,005373 | 7,63% | 13,82% | - | US$69.311,44 | - |
| 4377 |  would WOULD | US$0,1405 | 2,08% | -9,28% | - | US$69.228,83 | - |
| 4378 |  Open Exchange Token OX | US$0,00005892 | 0,51% | -1,92% | - | US$69.167,71 | - |
| 4379 |  Taτsu TATSU | US$3,34 | 3,94% | 91,55% | - | US$50.716,40 | - |
| 4380 |  Coinmetro Token XCM | US$0,06136 | -8,37% | -16,60% | - | US$68.682,06 | - |
| 4381 |  NAWS.AI NAWS | US$0,004501 | 31,15% | 6,44% | - | US$68.446,92 | - |
| 4382 |  JFIN Coin JFIN | US$0,1169 | 2,65% | -0,76% | - | US$67.491,32 | - |
| 4383 |  Mountain Protocol USDM | US$1,0000 | -0,08% | -0,10% | - | US$67.293,59 | - |
| 4384 |  AVAX HAS NO CHILL NOCHILL | US$0,001437 | 0,83% | -1,55% | - | US$67.664,78 | - |
| 4385 |  Celo Brazilian Real CREAL | US$0,1842 | -0,19% | 1,75% | - | US$66.251,58 | - |
| 4386 |  OrdzGames GAMES | US$0,02759 | 0,98% | -3,24% | - | US$66.938,84 | - |
| 4387 |  node.sys NYS | US$0,03090 | 0,26% | -1,16% | - | US$66.519,09 | - |
| 4388 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,62 | -1,74% | 51,88% | - | US$66.494,09 | - |
| 4389 |  UAHg UAHG | US$0,02315 | -0,48% | -0,64% | - | US$66.454,12 | - |
| 4390 |  Army ARMY | US$0,001421 | -1,34% | -31,21% | - | US$66.149,33 | - |
| 4391 |  Kasper the Ghost of Kaspa KASPER | US$0,00002959 | -21,89% | -32,73% | - | US$66.120,44 | - |
| 4392 |  Seiyan Token SEIYAN | US$0,001793 | -4,99% | -27,07% | - | US$64.987,79 | - |
| 4393 |  EnviDa EDAT | US$0,03144 | -2,28% | -18,81% | - | US$65.990,96 | - |
| 4394 |  FluidTokens FLDT | US$0,2037 | -0,35% | 3,11% | - | US$64.885,83 | - |
| 4395 |  THORSwap THOR | US$0,05851 | 1,58% | 30,64% | - | US$56.963,56 | - |
| 4396 |  Real Nigger Tate RNT | US$0,001446 | -1,44% | 7,20% | - | US$63.617,02 | - |
| 4397 |  AIFlow AFT | US$0,0009153 | 0,35% | -0,78% | - | US$64.605,11 | - |
| 4398 |  Liberland Dollar LLD | US$1,37 | 1,14% | 3,80% | - | US$62.907,81 | - |
| 4399 |  Ponder PNDR | US$0,001430 | 9,15% | 17,12% | - | US$63.088,51 | - |
| 4400 |  UCX UCX | US$0,02301 | -0,70% | -0,08% | - | US$62.601,51 | - |
| 4401 |  Undead Blocks UNDEAD | US$0,002655 | -2,09% | 0,92% | - | US$62.686,42 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.