Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  RUNES·X·BITCOIN X | US$0,0000002700 | -0,01% | -3,65% | - | US$54.375,59 | - |
| 4453 |  Baby Fwog BABYFWOG | US$0,0001383 | -3,83% | -3,16% | - | US$53.373,20 | - |
| 4454 |  Mumu MUMU | - | -12,26% | 3,52% | - | US$53.988,66 | - |
| 4455 |  TORA NEKO TORA | US$0,0004061 | 1,24% | -0,33% | - | US$53.414,85 | - |
| 4456 |  Max on ETH MAXETH | US$0,0000008600 | -3,59% | -28,99% | - | US$60.439,95 | - |
| 4457 |  Hachiko HACHI | US$0,00006422 | -1,52% | -0,08% | - | US$52.361,20 | - |
| 4458 |  GM Holding GM | US$0,000008570 | -0,57% | -8,80% | - | US$52.517,76 | - |
| 4459 |  MuesliSwap MILK MILK | US$0,1411 | 0,44% | 0,95% | - | US$54.146,13 | - |
| 4460 |  StakeVault.Network SVN | US$0,001379 | 3,67% | -24,70% | - | US$53.719,63 | - |
| 4461 |  Bitcoin 2.0 BTC2.0 | US$0,03109 | 1,77% | 6,28% | - | US$53.629,72 | - |
| 4462 |  Medodo Coin MDDC | US$0,00006342 | 45,07% | 11,92% | - | US$53.245,37 | - |
| 4463 |  Babylons BABI | US$0,0001569 | -16,62% | -3,10% | - | US$53.476,75 | - |
| 4464 |  tobi TOBI | US$0,0002149 | 4,46% | -8,51% | - | US$53.068,37 | - |
| 4465 |  Ents ENTS | US$0,0001946 | -4,09% | 0,04% | - | US$52.017,30 | - |
| 4466 |  All Street Bets BETS | US$0,00001501 | -0,62% | -0,51% | - | US$50.371,85 | - |
| 4467 |  Sugar SUGR | US$0,0002651 | 2,70% | 1,84% | - | US$54.656,15 | - |
| 4468 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001917 | 230,92% | 100,87% | - | US$50.427,73 | - |
| 4469 |  Caduceus Protocol (new) CAD | US$0,004191 | 0,64% | -16,21% | - | US$65.087,44 | - |
| 4470 |  NikePig NIKEPIG | US$0,001771 | 0,16% | 0,54% | - | US$51.996,72 | - |
| 4471 |  Store of Value VAL | US$0,0006398 | 0,66% | -0,11% | - | US$51.435,15 | - |
| 4472 |  Beny Bad Boy BBB | US$0,0005584 | 3,76% | -11,01% | - | US$52.092,68 | - |
| 4473 |  Lily's Coin LILY | US$0,002171 | 0,92% | 28,30% | - | US$55.819,25 | - |
| 4474 |  PIZA (Ordinals) PIZA | US$0,008972 | -0,12% | 5,82% | - | US$51.483,78 | - |
| 4475 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001377 | -0,15% | 1,32% | - | US$51.842,04 | - |
| 4476 |  Ajna Protocol AJNA | US$0,006139 | -8,78% | 2,88% | - | US$50.884,71 | - |
| 4477 |  Anzen Finance (ANZ) ANZ | US$0,001590 | 19,26% | -22,29% | - | US$51.322,32 | - |
| 4478 |  Ross Ulbricht ROSS | US$0,00007002 | -2,78% | 27,17% | - | US$51.868,78 | - |
| 4479 |  OpenOcean OOE | US$0,003263 | -1,13% | -6,72% | - | US$51.257,93 | - |
| 4480 |  Koii KOII | US$0,00005753 | -19,29% | -24,61% | - | US$51.209,32 | - |
| 4481 |  OrbitEdge ORBD | US$0,2408 | 1,76% | 16,74% | - | US$50.822,96 | - |
| 4482 |  OpenKaito SN5 | US$9,69 | 4,44% | 32,77% | - | US$50.985,00 | - |
| 4483 |  TRALA TRALA | US$0,0008339 | 0,61% | -2,47% | - | US$50.442,08 | - |
| 4484 |  TROPPY TROPPY | US$0,0000001000 | -2,11% | -2,09% | - | US$50.614,58 | - |
| 4485 |  walter WALTER | US$0,0004805 | 1,76% | -4,20% | - | US$50.563,79 | - |
| 4486 |  Marvellex Classic MLXC | US$0,000001290 | -2,88% | 3,79% | - | US$50.127,60 | - |
| 4487 |  Morning Routine ROUTINE | US$0,00008102 | -0,01% | 3,75% | - | US$50.579,46 | - |
| 4488 |  botXcoin BOTX | US$0,2969 | 0,12% | 0,20% | - | US$50.237,27 | - |
| 4489 |  Sendor SENDOR | US$0,00005891 | 1,67% | -10,41% | - | US$50.186,01 | - |
| 4490 |  Guanciale by Virtuals GUAN | US$0,0001370 | -0,81% | -6,22% | - | US$49.043,22 | - |
| 4491 |  Ryo Currency RYO | US$0,002499 | -0,56% | -3,41% | - | US$49.891,67 | - |
| 4492 |  Based Blu Alien BLU | US$0,00001360 | -0,74% | 1,41% | - | US$51.078,41 | - |
| 4493 |  SingularityNET AGIX | US$0,1298 | -1,61% | -25,72% | - | US$49.966,00 | - |
| 4494 |  Kinesis Silver KAG | US$53,13 | 1,12% | 6,57% | - | US$49.903,11 | - |
| 4495 |  Wasder WAS | US$0,00004101 | -2,39% | -6,89% | - | US$49.389,86 | - |
| 4496 |  DOPE Coin DOPE | US$0,00003161 | 0,63% | 1,53% | - | US$50.448,78 | - |
| 4497 |  Pontoon TOON | US$0,00001910 | 0,52% | -0,60% | - | US$49.786,95 | - |
| 4498 |  monkeyhaircut MONK | US$0,0002719 | -1,13% | -4,15% | - | US$50.047,77 | - |
| 4499 |  ROCK ROCK | US$0,00005921 | 0,22% | 6,78% | - | US$48.044,42 | - |
| 4500 |  Lair Finance LAIR | US$0,002198 | -23,83% | -19,42% | - | US$73.619,89 | - |
| 4501 |  GGEZ1 GGEZ1 | US$0,08737 | 0,08% | -0,11% | - | US$48.925,29 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.