Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Bitcoin Limited Edition BTCLE | US$132,65 | 0,75% | 5,29% | - | US$62.704,73 | - |
| 4403 |  Gram GRAM | US$0,003279 | 5,06% | 9,18% | - | US$62.088,85 | - |
| 4404 |  Function X FX | US$0,08702 | -33,27% | 3,55% | - | US$61.807,30 | - |
| 4405 |  Empyreal EMP | US$38,41 | -6,42% | -3,67% | - | US$61.716,33 | - |
| 4406 |  OnTact ONTACT | US$0,03697 | 4,04% | 2,20% | - | US$61.348,49 | - |
| 4407 |  Paintswap (BRUSH) BRUSH | US$0,006168 | -8,37% | -3,20% | - | US$61.423,07 | - |
| 4408 |  IceCream AI ICECREAM | US$0,01052 | -1,11% | -12,46% | - | US$61.288,67 | - |
| 4409 |  Aurix AUR | US$0,4236 | 0,48% | -2,44% | - | US$61.293,05 | - |
| 4410 |  Santacoin SANTA | US$0,0003027 | -1,67% | 256,44% | - | US$61.179,79 | - |
| 4411 |  Rabi RABI | US$0,0004191 | -0,48% | 16,29% | - | US$60.178,72 | - |
| 4412 |  MARVIN MARVIN | US$0,000003210 | 2,82% | -6,55% | - | US$60.290,22 | - |
| 4413 |  Truebit TRU | US$0,2005 | 0,27% | 1,62% | - | US$59.995,95 | - |
| 4414 |  Etica ETI | US$0,03141 | -1,57% | -8,52% | - | US$60.280,61 | - |
| 4415 |  ReflectionAI RECT | US$0,0007388 | -2,36% | 6,28% | - | US$60.149,07 | - |
| 4416 |  BMAX BMAX | US$0,02524 | -0,20% | -1,37% | - | US$59.875,41 | - |
| 4417 |  KONAN of Kaspa KONAN | US$0,000002760 | -8,56% | -19,39% | - | US$60.208,38 | - |
| 4418 |  ONINO ONI | US$0,02586 | -2,71% | -8,05% | - | US$54.393,27 | - |
| 4419 |  Global Virtual Coin GVC | US$0,01229 | 7,22% | -0,60% | - | US$58.793,15 | - |
| 4420 |  Lifeform Token LFT | US$0,006272 | 0,60% | 1,94% | - | US$59.494,37 | - |
| 4421 |  Luminous LUM | US$0,6457 | 0,63% | -0,96% | - | US$59.181,75 | - |
| 4422 |  Coloniume Network CLNX | US$0,04166 | 0,30% | -3,87% | - | US$56.146,23 | - |
| 4423 |  Bloxwap BLOXWAP | US$0,001031 | -24,10% | 0,00% | - | US$59.132,82 | - |
| 4424 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009095 | 0,79% | 7,44% | - | US$59.150,06 | - |
| 4425 |  LANDWOLF (AVAX) WOLF | US$0,000001320 | 5,87% | -5,50% | - | US$58.733,37 | - |
| 4426 |  XPX XPX | US$0,00001220 | 3,00% | -9,85% | - | US$58.368,55 | - |
| 4427 |  Reform DAO RFRM | US$0,01231 | -0,02% | -7,31% | - | US$58.181,71 | - |
| 4428 |  Mice (Ordinals) MICE | US$0,0001140 | -0,01% | 0,80% | - | US$57.853,57 | - |
| 4429 |  Mint Blockchain MINT | US$0,002509 | 19,15% | -7,17% | - | US$58.015,65 | - |
| 4430 |  SafeMars SMARS | US$0,00000001000 | 0,61% | 13,56% | - | US$58.170,83 | - |
| 4431 |  LEOX LEOX | US$0,04051 | 1,49% | -6,83% | - | US$57.858,05 | - |
| 4432 |  Nostra NSTR | US$0,01387 | -0,19% | 0,16% | - | US$57.424,17 | - |
| 4433 |  OrbitX DAO RTX | US$0,5902 | -3,35% | -7,76% | - | US$57.047,00 | - |
| 4434 |  Goku Super Saiyan GOKU | US$0,001073 | 9,07% | -44,93% | - | US$56.566,58 | - |
| 4435 |  GGEBI GGB | US$0,03751 | -1,98% | -8,62% | - | US$56.919,39 | - |
| 4436 |  AssangeDAO JUSTICE | US$0,00006309 | 10,90% | 8,75% | - | US$56.762,35 | - |
| 4437 |  Dark Machine MXNA | US$0,007053 | 2,53% | -16,43% | - | US$56.742,41 | - |
| 4438 |  Founder FOUNDER | US$0,0005551 | -6,03% | 44,15% | - | US$56.528,48 | - |
| 4439 |  Nummus Aeternitas NUMMUS | US$0,009210 | 3,95% | 37,32% | - | US$55.768,29 | - |
| 4440 |  Donald Trump TRUMP | US$0,00005201 | 1,95% | 1,84% | - | US$56.165,36 | - |
| 4441 |  DEX223 D223 | US$0,0001534 | 0,78% | -3,12% | - | US$56.114,78 | - |
| 4442 |  Snake wif Hat SSSSS | US$0,00006101 | 7,00% | -0,05% | - | US$54.530,40 | - |
| 4443 |  GenomesDao GENOME | US$0,002591 | 1,69% | 1,08% | - | US$55.841,59 | - |
| 4444 |  CUTTLEFISHY CUUT | US$0,00001420 | 2,15% | 1,35% | - | US$55.124,07 | - |
| 4445 |  Pizza (Ordinals) PIZZA | US$0,1230 | 4,22% | 11,18% | - | US$56.613,91 | - |
| 4446 |  ProBit Token PROB | US$0,04011 | -0,35% | -6,65% | - | US$55.457,58 | - |
| 4447 |  MEDIEUS MDUS | US$0,0003923 | -0,86% | 44,33% | - | US$55.657,90 | - |
| 4448 |  Pi INU 100x PINU100X | US$0,00001416 | 0,98% | 0,92% | - | US$54.428,34 | - |
| 4449 |  INVITE Token INVITE | US$0,002181 | -1,45% | -3,45% | - | US$54.940,93 | - |
| 4450 |  XNET Mobile XNET | US$0,02015 | 1,31% | 3,56% | - | US$54.798,12 | - |
| 4451 |  Sophon (Atomicals) SOPHON | US$0,001057 | -0,04% | 0,02% | - | US$54.720,99 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.