Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  AI Agent Layer AIFUN | US$0,0009656 | -5,34% | 3,81% | - | US$41.874,90 | - |
| 4553 |  DOGEN DOGEN | US$0,0001033 | 5,34% | 6,42% | - | US$41.593,20 | - |
| 4554 |  Matrix Layer Protocol MLP | US$0,001028 | -1,13% | -8,41% | - | US$41.728,47 | - |
| 4555 |  SatoshiDEX SATX | US$0,00005732 | 0,84% | -0,71% | - | US$40.987,39 | - |
| 4556 |  Gala Music MUSIC | US$0,01336 | 21,03% | 26,68% | - | US$40.994,95 | - |
| 4557 |  ASTRA ASTRA | US$0,001249 | -10,25% | 11,60% | - | US$40.851,17 | - |
| 4558 |  JLaunchpad JLP | US$0,0003966 | 1,67% | -2,31% | - | US$40.945,56 | - |
| 4559 |  OSK OSK | US$108,40 | 7,67% | 2,77% | - | US$37.885,07 | - |
| 4560 |  WebMind Network WMN | US$0,00007660 | 0,57% | 1,59% | - | US$40.628,47 | - |
| 4561 |  The Big Five Token BFT | US$0,00002848 | -0,87% | -27,49% | - | US$39.985,45 | - |
| 4562 |  Symmio SYMM | US$0,01232 | -6,36% | -22,06% | - | US$40.186,10 | - |
| 4563 |  Beraborrow POLLEN | US$0,008655 | 26,51% | 53,96% | - | US$40.021,27 | - |
| 4564 |  Hachi On Base HACHI | US$0,00004846 | 5,87% | -22,50% | - | US$40.163,41 | - |
| 4565 |  edeXa EDX | US$0,01065 | -3,96% | 14,35% | - | US$39.980,53 | - |
| 4566 |  VaporFund VPR | US$0,0004065 | -2,98% | 0,28% | - | US$39.766,36 | - |
| 4567 |  Hello Puppy BOB | US$0,000004420 | 2,74% | 6,83% | - | US$39.658,30 | - |
| 4568 |  IRIS Chain IRC | US$0,1936 | -6,91% | -13,56% | - | US$39.820,67 | - |
| 4569 |  Libra Incentix LIXX | US$0,0001811 | -12,01% | -77,50% | - | US$38.592,72 | - |
| 4570 |  Web3Shot W3S | US$0,00009219 | -2,55% | -27,05% | - | US$38.540,47 | - |
| 4571 |  EfficientFrontier SN53 | US$3,35 | 4,60% | 31,92% | - | US$38.464,00 | - |
| 4572 |  XRP ARMY ARMY | US$0,01236 | 15,30% | 20,25% | - | US$37.945,91 | - |
| 4573 |  BURT BURT | US$0,0002095 | -6,58% | -0,91% | - | US$37.852,47 | - |
| 4574 |  Salute SLT | US$0,00007599 | -1,14% | -14,00% | - | US$37.674,70 | - |
| 4575 |  RoOLZ GODL | US$0,0002456 | 0,66% | -1,45% | - | US$37.413,32 | - |
| 4576 |  ALBETROS ARS | US$0,00009937 | -1,94% | -28,70% | - | US$37.772,54 | - |
| 4577 |  DOLA Borrowing Right DBR | US$0,06267 | -0,04% | -7,66% | - | US$37.366,97 | - |
| 4578 |  WX Token WX | US$0,006697 | -4,96% | -5,53% | - | US$37.282,78 | - |
| 4579 |  WLF PROJECT WLF | US$0,001971 | -0,86% | -4,96% | - | US$37.560,33 | - |
| 4580 |  Aquarius AQUA | US$0,0007411 | 1,41% | 2,17% | - | US$37.267,03 | - |
| 4581 |  VNX British Pound VGBP | US$1,34 | -0,18% | 0,30% | - | US$31.707,50 | - |
| 4582 |  PiP (Hyperliquid) PIP | US$5,37 | 12,35% | -6,49% | - | US$37.068,68 | - |
| 4583 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002803 | 0,02% | -0,08% | - | US$19.640,07 | - |
| 4584 |  OpenPad AI OPAD | US$0,001508 | 2,08% | -38,51% | - | US$37.238,61 | - |
| 4585 |  Everybody Holds HOLD | US$0,0003687 | 4,61% | -10,54% | - | US$37.098,81 | - |
| 4586 |  Sna-King Trump SNAKT | US$0,00001520 | 0,61% | 3,72% | - | US$36.705,36 | - |
| 4587 |  Probinex PBX | US$0,01504 | -1,90% | -16,77% | - | US$36.527,06 | - |
| 4588 |  Croak CROAK | US$0,0007420 | 49,94% | 220,30% | - | US$36.292,44 | - |
| 4589 |  Modulr EMDR | US$11,44 | 1,12% | -25,79% | - | US$36.406,89 | - |
| 4590 |  Orby Network (USC) USC | US$1,00 | 0,13% | -0,67% | - | US$36.499,70 | - |
| 4591 |  Indigo Protocol - iUSD IUSD | US$0,9791 | -0,39% | -1,34% | - | - | - |
| 4592 |  QBX QBX | US$0,003757 | -2,45% | -13,32% | - | US$36.230,56 | - |
| 4593 |  Gold Fever NGL | US$0,004564 | -1,13% | -31,13% | - | US$35.971,53 | - |
| 4594 |  Based Pepe PEPE | US$0,00000001000 | 0,87% | -15,75% | - | US$35.891,21 | - |
| 4595 |  Seal SEAL | US$0,03310 | 1,86% | 5,36% | - | US$35.568,92 | - |
| 4596 |  OMNIA Protocol OMNIA | US$0,005666 | 0,11% | -14,41% | - | US$35.495,09 | - |
| 4597 |  Caspur Zoomies CASPUR | US$0,0004109 | 1,86% | -19,41% | - | US$35.552,58 | - |
| 4598 |  Voxto Amplify VXT | US$0,02431 | 1,84% | -14,60% | - | US$35.265,71 | - |
| 4599 |  Anvil ANVL | US$0,0005406 | -0,33% | 0,00% | - | US$35.337,93 | - |
| 4600 |  PEPO PEPO | US$0,002632 | 29,80% | 23,54% | - | US$35.408,36 | - |
| 4601 |  Kayserispor Token KYSR | US$0,04958 | -0,07% | 8,37% | - | US$35.103,27 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.