Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Wrapped BESC WBESC | US$3,65 | 2,84% | -5,75% | - | US$19.882,61 | - |
| 4753 |  $PLATINUM $PLAT | - | -38,76% | 161,17% | - | US$20.554,99 | - |
| 4754 |  Chappyz CHAPZ | US$0,0001207 | 0,34% | -10,48% | - | US$19.892,87 | - |
| 4755 |  Ramifi Protocol RAM | US$0,01711 | 9,10% | 12,19% | - | US$19.601,47 | - |
| 4756 |  Sakaryaspor Token SKRY | US$0,03324 | 9,30% | 0,15% | - | US$15.910,62 | - |
| 4757 |  Adana Demirspor Token DEMIR | US$0,03687 | -0,07% | 5,58% | - | US$19.692,17 | - |
| 4758 |  Tivo Token TIVO | US$0,02803 | 3,97% | 0,00% | - | US$19.693,00 | - |
| 4759 |  PRIMAL PRIMAL | US$0,00001802 | -1,00% | -8,30% | - | US$19.730,47 | - |
| 4760 |  DAC Platform MEN | US$0,001534 | 3,61% | 1,21% | - | US$19.629,29 | - |
| 4761 |  Defi Tiger DTG | - | 54,46% | 3,90% | - | US$19.602,77 | - |
| 4762 |  Gather GAT | US$0,5012 | -0,56% | -13,13% | - | US$19.646,10 | - |
| 4763 |  Treecle TRCL | US$0,0006883 | -4,54% | -0,81% | - | US$19.711,87 | - |
| 4764 |  Meson Network MSN | US$0,01168 | -1,45% | 14,23% | - | US$19.479,94 | - |
| 4765 |  Thunder Brawl THB | US$0,02976 | -3,28% | -0,03% | - | US$19.288,28 | - |
| 4766 |  Alpha Fi ALPHA | US$1,01 | 16,47% | 46,61% | - | US$19.434,82 | - |
| 4767 |  OWB OWB | US$0,003771 | 1,28% | -20,89% | - | US$19.327,31 | - |
| 4768 |  mfercoin $mfer | US$0,005419 | 1,11% | 15,94% | - | US$19.175,93 | - |
| 4769 |  Friend3 F3 | US$0,001552 | -1,10% | -5,61% | - | US$19.025,61 | - |
| 4770 |  Lootex LOOT | US$0,001037 | -1,62% | 21,15% | - | US$19.118,36 | - |
| 4771 |  BullGod BULLGOD | US$0,0003639 | 0,65% | 17,43% | - | - | - |
| 4772 |  Great Bounty Dealer GBD | US$0,0002221 | -0,46% | -0,53% | - | US$18.973,30 | - |
| 4773 |  NightVerse Game NVG | US$0,001141 | 24,25% | 29,82% | - | US$18.983,45 | - |
| 4774 |  Work X WORK | US$0,001805 | 44,29% | 14,53% | - | US$18.969,04 | - |
| 4775 |  Pulsara SARA | US$0,003638 | -0,61% | -6,15% | - | US$18.873,81 | - |
| 4776 |  Kryptonite SEILOR | US$0,0004209 | -2,33% | -10,02% | - | US$18.873,54 | - |
| 4777 |  dFund DFND | US$0,0002557 | -2,05% | -7,17% | - | US$18.650,19 | - |
| 4778 |  STIX STIX | US$0,00005326 | -5,53% | 4,72% | - | US$19.134,22 | - |
| 4779 |  Lamina1 L1 | US$0,007977 | 0,00% | 0,14% | - | US$18.703,59 | - |
| 4780 |  EvoSimGame ESIM | US$0,01864 | -0,51% | -12,73% | - | US$18.947,83 | - |
| 4781 |  dKloud DKT | US$0,003981 | -5,83% | -0,33% | - | US$19.203,38 | - |
| 4782 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002298 | -5,28% | 2,79% | - | US$18.771,18 | - |
| 4783 |  Weave6 WX | US$0,00008885 | 0,21% | -11,43% | - | US$18.691,87 | - |
| 4784 |  MuxyAI MAI | US$0,0005947 | -19,65% | -28,67% | - | US$18.629,51 | - |
| 4785 |  Own The Doge DOG | US$0,001386 | 0,61% | -0,27% | - | US$18.720,77 | - |
| 4786 |  HashPack PACK | US$0,01152 | 1,10% | -5,90% | - | US$18.637,75 | - |
| 4787 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03341 | -5,33% | -9,58% | - | US$18.543,11 | - |
| 4788 |  Gym Network GYMNET | US$0,01807 | 3,91% | -11,64% | - | US$18.615,69 | - |
| 4789 |  Tate Terminal TATE | US$0,0002860 | -55,46% | -45,62% | - | US$18.493,78 | - |
| 4790 |  BISOSwap BISO | US$0,0001959 | -3,12% | 2,97% | - | US$18.450,53 | - |
| 4791 |  Dexalot ALOT | US$0,1626 | 0,07% | 10,55% | - | US$18.437,69 | - |
| 4792 |  Phicoin PHI | US$0,0005304 | -0,85% | -12,36% | - | US$18.390,39 | - |
| 4793 |  Kintsugi KINT | US$0,1592 | -1,33% | 5,23% | - | US$18.285,76 | - |
| 4794 |  RGAMES RGAME | US$0,0001459 | 5,60% | -6,43% | - | US$18.352,41 | - |
| 4795 |  One Share ONS | US$1,14 | -4,53% | 2,78% | - | US$18.303,35 | - |
| 4796 |  Kontos KOS | US$0,0009065 | 30,33% | 26,07% | - | US$18.161,03 | - |
| 4797 |  Atem Network ATEM | US$0,0004358 | 8,57% | 3,23% | - | US$18.317,66 | - |
| 4798 |  HoldCoin HOLD | US$0,000007510 | -4,53% | -5,95% | - | US$18.266,29 | - |
| 4799 |  Defi For You DFY | US$0,0001894 | 23,79% | 24,32% | - | US$18.129,30 | - |
| 4800 |  Bitcoin TRC20 BTCT | US$107.439 | 0,58% | -3,12% | - | - | - |
| 4801 |  Chain Games CHAIN | US$0,01711 | -1,17% | -3,73% | - | US$18.111,84 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.