Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Animal Concerts ANML | US$0,00002447 | -4,56% | -16,85% | - | US$17.352,07 | - |
| 4853 |  Naka Bodhi Token NBOT | US$0,006142 | -0,07% | 51,14% | - | US$17.401,09 | - |
| 4854 |  MXS Games XSEED | US$0,00001589 | 0,80% | -9,77% | - | US$17.418,93 | - |
| 4855 |  AI Meta Club AMC | US$0,06843 | -3,94% | -21,63% | - | US$17.415,19 | - |
| 4856 |  Love Monster LOVE | US$0,00001294 | -2,46% | -7,09% | - | US$17.361,61 | - |
| 4857 |  Green Beli GRBE | US$0,0004024 | -0,05% | -9,18% | - | US$17.348,43 | - |
| 4858 |  NASDEX NSDX | US$0,007152 | 0,00% | -1,18% | - | US$17.336,38 | - |
| 4859 |  EpiK Protocol AIEPK | US$0,0003017 | -7,35% | -4,09% | - | US$17.261,93 | - |
| 4860 |  EQIFI EQX | US$0,0003872 | -4,68% | -9,18% | - | US$17.289,25 | - |
| 4861 |  Morpher MPH | US$0,01218 | -0,31% | -10,26% | - | US$17.199,72 | - |
| 4862 |  DarkShield Games Studio DKS | US$0,00002245 | -1,82% | -1,40% | - | US$17.318,50 | - |
| 4863 |  Dopamine App DOPE | US$0,001111 | 21,53% | -11,91% | - | US$17.111,78 | - |
| 4864 |  SuiAI SUAI | US$0,0008735 | 8,02% | -2,12% | - | US$17.275,04 | - |
| 4865 |  Kim Exchange KIM | US$0,0003426 | -7,49% | -20,58% | - | US$17.229,71 | - |
| 4866 |  Planet Sandbox PSB | US$0,002768 | 2,78% | -0,36% | - | US$17.225,86 | - |
| 4867 |  Verida VDA | US$0,002287 | -0,08% | -2,80% | - | US$17.270,76 | - |
| 4868 |  Stella Fantasy SFTY | US$0,0008921 | -4,97% | 12,41% | - | US$17.251,81 | - |
| 4869 |  Sentre Protocol SNTR | US$0,007034 | -5,39% | -13,32% | - | US$17.258,22 | - |
| 4870 |  JackPool.finance JFI | US$2,94 | -0,11% | 4,76% | - | US$17.229,94 | - |
| 4871 |  Delphy DPY | US$0,005249 | 0,24% | 3,12% | - | US$17.210,50 | - |
| 4872 |  UNION Protocol Governance Token UNN | US$0,0001981 | 5,06% | -6,47% | - | US$17.149,76 | - |
| 4873 |  Colizeum ZEUM | US$0,001024 | 2,28% | -1,28% | - | US$17.200,35 | - |
| 4874 |  Hadeswap HADES | US$0,009562 | 2,26% | 5,08% | - | US$17.322,12 | - |
| 4875 |  HurricaneSwap Token HCT | US$0,00004149 | 2,24% | 7,43% | - | US$17.220,64 | - |
| 4876 |  MetaWear WEAR | US$0,0001028 | -0,06% | 2,21% | - | US$17.108,70 | - |
| 4877 |  Giresunspor Token GRS | US$0,02380 | -0,07% | -3,33% | - | US$17.152,80 | - |
| 4878 |  BRC-20 DEX BD20 | US$0,00004638 | 2,52% | -5,37% | - | US$17.221,08 | - |
| 4879 |  ChainPort PORTX | US$0,001058 | 5,21% | 7,29% | - | US$17.113,41 | - |
| 4880 |  LIGO LIGO | US$0,0000001000 | -17,09% | -14,28% | - | US$17.127,75 | - |
| 4881 |  Mobius MOBI | US$0,003303 | 7,66% | 7,54% | - | US$17.131,92 | - |
| 4882 |  STO CHAIN STOC | US$0,1498 | 0,14% | 2,18% | - | US$16.547,99 | - |
| 4883 |  Matching Game MATCH | US$0,000002810 | -0,25% | -21,20% | - | US$16.996,34 | - |
| 4884 |  Ink INK | US$0,0006846 | 6,93% | 3,70% | - | US$17.090,54 | - |
| 4885 |  Crown Token CROWN | US$0,04540 | 2,76% | -3,79% | - | US$17.115,30 | - |
| 4886 |  Parrot Protocol PRT | US$0,0001249 | -4,43% | -3,87% | - | US$17.061,48 | - |
| 4887 |  QiSwap QI | US$0,001350 | -3,37% | -10,57% | - | US$16.977,36 | - |
| 4888 |  FEAR NOT FEARNOT | US$0,0000005400 | -0,04% | -14,43% | - | US$17.028,80 | - |
| 4889 |  Skrumble Network SKM | US$0,00004009 | 1,11% | 20,80% | - | US$17.168,66 | - |
| 4890 |  NFTfi NFTFI | US$0,001205 | 0,07% | 4,59% | - | US$17.142,51 | - |
| 4891 |  TaleCraft CRAFT | US$0,001933 | 17,41% | -14,11% | - | US$17.028,93 | - |
| 4892 |  Bitcoin Second Chance BTC | US$0,08312 | 10,40% | 0,00% | - | US$17.072,20 | - |
| 4893 |  OVO OVO | US$0,0009338 | -0,23% | -16,57% | - | US$16.948,44 | - |
| 4894 |  Taproot Exchange TAPROOT | US$0,0003342 | 0,54% | 4,61% | - | US$17.107,97 | - |
| 4895 |  TosDis DIS | US$1,18 | 2,10% | 21,21% | - | US$16.986,79 | - |
| 4896 |  Global Entertainment Token GET | US$0,002727 | -0,04% | 5,77% | - | US$17.060,51 | - |
| 4897 |  TridentDAO PSI | US$0,004685 | -5,05% | -5,95% | - | US$16.982,69 | - |
| 4898 |  handleFOREX FOREX | US$0,0009989 | -3,55% | 5,98% | - | US$16.866,23 | - |
| 4899 |  Youclout YCT | US$0,00003420 | 3,53% | -1,76% | - | US$16.927,52 | - |
| 4900 |  The Rug Game TRG | US$0,0000001400 | 2,44% | 6,35% | - | US$16.947,03 | - |
| 4901 |  Analysoor ZERO | US$0,1109 | 1,14% | 7,69% | - | US$18.155,15 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.