Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  AmazingTeamDAO AMAZINGTEAM | US$1,06 | -3,11% | 13,13% | - | US$18.136,33 | - |
| 4803 |  Wall Street Baby WSB | - | -2,09% | -8,98% | - | US$18.041,86 | - |
| 4804 |  SpaceMine MINE | US$0,00008699 | 8,25% | 1,31% | - | US$18.077,32 | - |
| 4805 |  Jumoney JUM | US$0,001618 | 4,33% | 10,09% | - | US$18.073,54 | - |
| 4806 |  Pando PANDO | US$0,00006124 | -3,79% | 0,23% | - | US$18.080,24 | - |
| 4807 |  WingRiders Governance Token WRT | US$0,01461 | 4,76% | 3,04% | - | US$16.942,43 | - |
| 4808 |  HIRO HRT | US$0,00003096 | -2,43% | -11,39% | - | US$17.892,65 | - |
| 4809 |  League of Ancients LOA | US$0,001199 | -4,06% | -2,14% | - | US$17.987,81 | - |
| 4810 |  Mobius Finance MOT | US$0,0003729 | 0,00% | 1,36% | - | US$18.079,44 | - |
| 4811 |  Tethor USD USDT.a | US$1,0000 | 0,00% | -0,17% | - | US$17.858,11 | - |
| 4812 |  YouCoin UCON | US$9,08 | -0,12% | -7,53% | - | US$17.971,30 | - |
| 4813 |  TokenClub TCT | US$0,0003222 | 0,46% | -0,42% | - | US$17.991,05 | - |
| 4814 |  SoPay SOP | US$0,00002178 | -0,01% | -15,58% | - | US$17.951,78 | - |
| 4815 |  Race Kingdom ATOZ | US$0,02943 | 1,01% | -3,92% | - | US$17.993,08 | - |
| 4816 |  Baby BFT BBFT | US$0,001859 | 1,20% | -39,60% | - | US$17.997,20 | - |
| 4817 |  Drac (Ordinals) DRAC | US$0,006402 | 1,66% | 17,76% | - | US$18.140,66 | - |
| 4818 |  Aura Network AURA | US$0,008342 | -2,63% | 7,26% | - | US$17.842,10 | - |
| 4819 |  Empire Token EMPIRE | US$0,0001293 | 8,48% | -3,95% | - | US$17.733,72 | - |
| 4820 |  Runesterminal RUNI | US$0,03739 | -4,13% | -15,88% | - | US$17.849,57 | - |
| 4821 |  Charged Particles IONX | US$0,001005 | 8,90% | -1,72% | - | US$17.710,94 | - |
| 4822 |  Lucky Block v2 LBLOCK | US$0,00001987 | -1,74% | -9,64% | - | US$17.850,12 | - |
| 4823 |  Versus-X VSX | US$0,008241 | 5,98% | -21,12% | - | US$17.674,59 | - |
| 4824 |  Golden Magfi GMFI | US$0,0008122 | -0,74% | -0,21% | - | US$17.801,90 | - |
| 4825 |  Best Patent BPT | US$0,0005221 | -4,03% | -39,46% | - | US$17.733,94 | - |
| 4826 |  Kyberdyne KBD | US$0,00009504 | -0,27% | 0,38% | - | US$17.684,44 | - |
| 4827 |  Guacamole GUAC | US$0,00000001000 | -6,73% | -6,88% | - | US$18.002,39 | - |
| 4828 |  Domi Online DOMI | US$0,003761 | 1,59% | -2,49% | - | US$17.745,27 | - |
| 4829 |  PinEye PinEye | US$0,0001506 | 2,20% | 14,07% | - | US$17.834,53 | - |
| 4830 |  Hatayspor Token HATAY | US$0,02085 | 1,08% | 15,48% | - | US$17.692,07 | - |
| 4831 |  WeatherXM WXM | US$0,06486 | -4,36% | -6,21% | - | US$17.594,58 | - |
| 4832 |  OnX Finance ONX | US$0,01160 | 12,19% | 15,55% | - | US$17.748,21 | - |
| 4833 |  NeuroWeb NEURO | US$0,01375 | 2,61% | -15,72% | - | US$17.792,03 | - |
| 4834 |  CatGPT CATGPT | US$0,0001353 | -0,21% | 5,14% | - | US$17.769,77 | - |
| 4835 |  Game.com GTC | US$0,00006134 | 4,41% | 13,54% | - | US$17.642,78 | - |
| 4836 |  OrangeDX O4DX | US$0,002155 | -1,51% | -21,57% | - | US$17.802,60 | - |
| 4837 |  Fire Protocol FIRE | US$0,0003897 | -2,24% | -11,29% | - | US$17.636,05 | - |
| 4838 |  Majo MAJO | US$0,003108 | 4,12% | 10,33% | - | US$17.712,71 | - |
| 4839 |  Victory Gem VTG | US$0,0001755 | -4,68% | 17,46% | - | US$17.659,65 | - |
| 4840 |  NMKR NMKR | US$0,0003882 | 0,33% | 7,43% | - | US$17.593,92 | - |
| 4841 |  SuperCells Token SCT | US$0,003979 | -1,32% | 5,48% | - | US$17.552,63 | - |
| 4842 |  Kiba Inu KIBA | US$0,0000007200 | 0,44% | -2,19% | - | US$17.551,83 | - |
| 4843 |  BNSx (Ordinals) BNSx | US$0,006099 | -13,56% | 10,90% | - | US$17.594,28 | - |
| 4844 |  DAOSquare RICE | US$0,01761 | -2,39% | 8,02% | - | US$17.502,63 | - |
| 4845 |  PsyOptions PSY | US$0,0002456 | 1,96% | -2,07% | - | US$17.509,24 | - |
| 4846 |  Dragon Mainland Shards DMS | US$0,00003951 | 0,00% | 12,34% | - | US$17.534,48 | - |
| 4847 |  Alaska Gold Rush CARAT | US$0,0004891 | -1,79% | -3,93% | - | US$17.572,14 | - |
| 4848 |  Holograph HLG | US$0,00005609 | 11,13% | -9,78% | - | US$17.375,16 | - |
| 4849 |  BaconDAO BACON | US$0,0002381 | 0,42% | -7,97% | - | US$17.524,01 | - |
| 4850 |  Sway Protocol SWAY | US$0,001146 | -6,59% | 3,73% | - | US$17.307,58 | - |
| 4851 |  SAY Coin SAY | US$0,0003326 | 2,94% | -2,00% | - | US$17.492,89 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.