Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Sukhavati Network SKT | US$0,0008728 | 4,00% | 7,47% | - | US$16.205,19 | - |
| 4953 |  Moonlander FM | US$0,01120 | 0,59% | -6,84% | - | US$16.121,17 | - |
| 4954 |  Trinity Of The Fabled ABYS | US$0,0003617 | 4,23% | 5,18% | - | US$15.979,66 | - |
| 4955 |  Meta Masters Guild Games MEMAGX | US$0,0003481 | -1,14% | -1,22% | - | US$16.027,51 | - |
| 4956 |  Abel finance ABEL | US$0,004447 | 0,01% | -0,04% | - | US$16.064,47 | - |
| 4957 |  Waggle Network WAG | US$0,0003773 | 0,85% | 8,89% | - | US$16.084,54 | - |
| 4958 |  DeFi Warrior (FIWA) FIWA | US$0,00003638 | -2,04% | -7,93% | - | US$16.056,04 | - |
| 4959 |  Dash 2 Trade D2T | US$0,0003656 | 0,38% | 1,58% | - | US$16.125,72 | - |
| 4960 |  Grow Token GROW | US$0,02887 | -1,22% | 0,13% | - | US$16.072,85 | - |
| 4961 |  Good Games Guild GGG | US$0,002056 | 1,19% | -56,95% | - | US$15.539,62 | - |
| 4962 |  Brazilian Digital Token BRZ | US$0,1836 | -0,16% | 3,42% | - | US$15.949,88 | - |
| 4963 |  Single Finance SINGLE | US$0,0001389 | 0,46% | -10,79% | - | US$16.045,44 | - |
| 4964 |  Do Your Own Research DYOR | US$0,00007302 | 1,58% | 22,57% | - | US$15.940,92 | - |
| 4965 |  VTRADING VT | US$0,001268 | -5,24% | -2,62% | - | US$15.888,73 | - |
| 4966 |  GameOnForge GO4 | US$0,2060 | 7,10% | 1,75% | - | US$15.834,67 | - |
| 4967 |  Candle TV CANDLE | US$0,001331 | 0,20% | -0,34% | - | US$15.844,50 | - |
| 4968 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -11,01% | 19,82% | - | US$15.766,63 | - |
| 4969 |  csas (Ordinals) CSAS | US$0,0001754 | -1,14% | 13,33% | - | US$15.852,18 | - |
| 4970 |  SavePlanetEarth SPE | US$0,006276 | 1,45% | 0,95% | - | US$15.743,91 | - |
| 4971 |  Aperture Finance APTR | US$0,00003050 | 1,56% | -76,31% | - | US$15.807,16 | - |
| 4972 |  Popcoin POP | US$0,0000001500 | -8,87% | 2,93% | - | US$15.694,63 | - |
| 4973 |  Lemond LEMD | US$0,00001765 | 4,01% | -5,39% | - | US$15.580,40 | - |
| 4974 |  FairERC20 ferc | US$0,006147 | -20,77% | -49,34% | - | US$15.500,38 | - |
| 4975 |  BilliCat BCAT | US$0,02072 | 0,92% | -18,72% | - | US$15.599,69 | - |
| 4976 |  BlockCDN BCDN | US$0,0001935 | 6,49% | -7,76% | - | US$15.562,51 | - |
| 4977 |  Payment Swap Utility Board PSUB | US$0,00001407 | 2,47% | -1,83% | - | US$15.360,80 | - |
| 4978 |  Attack Wagon ATK | US$0,0002389 | 2,61% | -3,31% | - | US$15.398,96 | - |
| 4979 |  Goldgr GOLDGR | US$135,88 | -0,56% | 5,37% | - | US$15.329,94 | - |
| 4980 |  Zamio ZAM | US$0,00005690 | -13,77% | -19,48% | - | US$15.397,43 | - |
| 4981 |  Powerloom POWER | US$0,004725 | -2,33% | -19,06% | - | US$15.358,81 | - |
| 4982 |  Karmaverse KNOT | US$0,002138 | 2,56% | 11,49% | - | US$15.215,51 | - |
| 4983 |  Sponge $SPONGE | US$0,0003261 | -0,31% | -0,39% | - | US$15.195,19 | - |
| 4984 |  NOOT (Ordinals) NOOT | US$0,00009256 | 2,32% | -12,52% | - | US$15.034,85 | - |
| 4985 |  Value Liquidity VALUE | US$0,02076 | 5,67% | -5,11% | - | US$15.185,46 | - |
| 4986 |  Guarantee TEE | US$34,23 | 0,39% | 0,38% | - | US$15.087,09 | - |
| 4987 |  UFORIKA FORA | US$0,00009242 | 0,08% | -4,54% | - | US$15.071,79 | - |
| 4988 |  Ring AI RING | US$0,001926 | 32,45% | -9,56% | - | US$20.888,37 | - |
| 4989 |  Intelly INTL | US$0,1008 | -0,01% | -0,68% | - | US$14.969,85 | - |
| 4990 |  SundaeSwap SUNDAE | US$0,003409 | -2,14% | -3,41% | - | US$14.928,34 | - |
| 4991 |  PrivateAI PGPT | US$0,008720 | -0,32% | -11,94% | - | US$14.921,32 | - |
| 4992 |  Neoxa NEOX | US$0,0001101 | 12,96% | 2,06% | - | US$14.848,96 | - |
| 4993 |  MicroVisionChain SPACE | US$0,1393 | 10,30% | -7,78% | - | US$14.835,30 | - |
| 4994 |  Focai.fun FOCAI | US$0,00005261 | -10,97% | -8,42% | - | US$14.984,33 | - |
| 4995 |  Kaspy KASPY | US$0,000005010 | 3,81% | -14,69% | - | US$14.818,62 | - |
| 4996 |  SORA XOR | - | -22,97% | -93,66% | - | US$14.736,30 | - |
| 4997 |  Diem DIEM | US$141,81 | -0,17% | -4,36% | - | US$14.711,33 | - |
| 4998 |  International Meme Fund IMF | US$0,0003272 | -26,74% | -55,18% | - | US$14.703,61 | - |
| 4999 |  BitDAO BIT | US$1,64 | 3,55% | 0,47% | - | US$16.573,75 | - |
| 5000 |  Futurex FTC | US$0,1000 | 0,00% | -0,08% | - | US$14.645,25 | - |
| 5001 |  BitMinerX BMX | US$0,004237 | -0,07% | -19,54% | - | US$14.228,54 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.