Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Bitcoin Cats 1CAT | US$0,0001897 | 0,62% | -0,57% | - | US$28.756,05 | - |
| 4653 |  Puff The Dragon PUFF | US$0,08632 | -0,31% | -0,84% | - | US$28.627,07 | - |
| 4654 |  BitMEX Token BMEX | US$0,2117 | -0,80% | -2,67% | - | US$28.731,46 | - |
| 4655 |  Flurry Finance FLURRY | US$0,001260 | 4,99% | 9,47% | - | US$28.608,48 | - |
| 4656 |  Content Bitcoin CTB | US$284,57 | -0,53% | -0,94% | - | US$28.189,45 | - |
| 4657 |  00 Token 00 | US$0,01035 | 0,54% | -5,55% | - | US$25.184,99 | - |
| 4658 |  Rubidium RBD | US$0,03770 | 0,80% | -1,95% | - | US$27.966,42 | - |
| 4659 |  TurtSat TURT | US$0,0001944 | 2,98% | 4,72% | - | US$27.632,04 | - |
| 4660 |  KAIKO KAI | US$0,002120 | 1,10% | -22,71% | - | US$27.955,73 | - |
| 4661 |  Tuzlaspor Token TUZLA | US$0,001107 | 0,02% | -0,08% | - | US$27.635,35 | - |
| 4662 |  FLOCK FLOCK | US$0,0001287 | 2,90% | -12,18% | - | US$27.379,61 | - |
| 4663 |  USD X20 USDX | US$1,04 | 0,17% | -1,03% | - | US$27.580,86 | - |
| 4664 |  DuelNow DNOW | US$0,002125 | 68,13% | -23,35% | - | US$28.525,01 | - |
| 4665 |  Neiro Inu NEIROINU | US$0,00000001000 | -82,80% | -82,79% | - | US$27.145,97 | - |
| 4666 |  Santa SANTA | US$0,01374 | 10,95% | 50,63% | - | US$26.919,56 | - |
| 4667 |  Andromeda ANDR | US$0,001708 | -18,64% | 62,13% | - | US$27.357,25 | - |
| 4668 |  DOGE-1 Satellite DOGE-1 | US$0,001003 | 10,95% | -19,66% | - | US$26.452,60 | - |
| 4669 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003283 | 2,99% | 4,28% | - | US$26.487,50 | - |
| 4670 |  DoubleUp UP | US$0,3324 | 23,22% | 0,00% | - | - | - |
| 4671 |  MatchAwards Platform Utility Token MAPU | US$6,94 | -0,65% | 3,05% | - | US$26.021,46 | - |
| 4672 |  BOME GROK GROK | US$0,00000001000 | -98,76% | -100,00% | - | US$26.076,02 | - |
| 4673 |  Bit2Me B2M | US$0,01377 | 0,99% | 5,47% | - | US$26.126,31 | - |
| 4674 |  AladdinDAO ALD | US$0,05684 | -0,49% | 3,18% | - | US$25.719,31 | - |
| 4675 |  TIWICAT TWC | - | -1,63% | 10,81% | - | US$25.653,73 | - |
| 4676 |  Urfaspor Token URFA | US$0,03726 | -0,07% | 0,37% | - | US$18.053,63 | - |
| 4677 |  Erzurumspor Token ERZ | US$0,03660 | -0,07% | -3,43% | - | US$19.270,19 | - |
| 4678 |  Skulls of Pepe Token SKOP | US$0,006423 | -0,41% | -14,33% | - | US$25.494,94 | - |
| 4679 |  Saber SBR | US$0,0007810 | -0,84% | 6,86% | - | US$25.441,12 | - |
| 4680 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001810 | -2,33% | -10,82% | - | US$25.462,50 | - |
| 4681 |  LifeTime LFT | US$0,006269 | 0,26% | 1,89% | - | US$25.446,98 | - |
| 4682 |  SafeMoon V2 SFM | US$0,000006710 | 10,51% | 4,17% | - | US$25.454,94 | - |
| 4683 |  Wibx WBX | US$0,003254 | -4,35% | 31,07% | - | US$25.430,43 | - |
| 4684 |  Artem Coin ARTEM | US$0,001954 | 0,36% | -2,09% | - | US$25.373,47 | - |
| 4685 |  Styleo Coin STC | US$0,3886 | 0,11% | 0,04% | - | US$25.183,90 | - |
| 4686 |  Helion HLN | US$0,05926 | 5,63% | -5,31% | - | US$24.727,72 | - |
| 4687 |  EverValue Coin EVA | US$26,66 | -0,72% | -1,92% | - | US$24.903,91 | - |
| 4688 |  DEGOD DEGOD | US$0,0008002 | 1,15% | 5,25% | - | US$24.381,42 | - |
| 4689 |  BOMET BOMET | US$0,001038 | -9,94% | -18,45% | - | US$21.178,88 | - |
| 4690 |  EMAIL Token EMT | US$0,002632 | 0,32% | -3,21% | - | US$24.830,75 | - |
| 4691 |  Baby Ethereum BABYETH | US$0,0001218 | 0,71% | 0,69% | - | US$24.759,20 | - |
| 4692 |  Based Turbo TURBO | US$0,000004460 | 1,17% | 12,94% | - | US$24.101,06 | - |
| 4693 |  NatronZ NCOIN | US$0,08933 | 11,32% | 12,28% | - | US$23.812,24 | - |
| 4694 |  Arnoya classic ARNC | US$0,002529 | 1,53% | 3,68% | - | US$23.863,38 | - |
| 4695 |  MEDITOC MDTI | US$0,002201 | -0,01% | -0,09% | - | US$23.793,03 | - |
| 4696 |  MINE COIN MIH | US$0,2309 | 0,00% | 0,03% | - | US$23.801,32 | - |
| 4697 |  Icel Idman Yurdu Token MIY | US$0,01333 | -0,07% | 3,06% | - | US$23.722,00 | - |
| 4698 |  Electric Cash ELCASH | US$0,04425 | -0,20% | -0,58% | - | US$23.534,54 | - |
| 4699 |  Zodium ZODI | US$0,00001396 | -27,67% | -73,53% | - | US$23.633,47 | - |
| 4700 |  Beth BETH | US$0,00002501 | -0,02% | -2,34% | - | US$23.556,26 | - |
| 4701 |  UCBI Banking UCBI | US$1,28 | -0,24% | -3,05% | - | US$23.474,15 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.