Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Wagmi WAGMI | US$0,001665 | 1,62% | -19,31% | - | US$50.630,88 | - |
| 4603 |  BTCASH BTMETA | US$0,0006419 | 5,55% | 0,20% | - | US$34.369,79 | - |
| 4604 |  Crypto Snack SNACK | US$0,001879 | 1,88% | -4,15% | - | US$34.732,90 | - |
| 4605 |  Health & Wealth HEWE | US$0,0005370 | 1,91% | 5,08% | - | US$34.724,58 | - |
| 4606 |  AIRian AIR | US$0,006334 | 1,09% | -21,64% | - | US$34.582,81 | - |
| 4607 |  0xy 0XY | US$0,03339 | -3,08% | -41,11% | - | US$34.464,10 | - |
| 4608 |  Mainframe SN25 | US$1,23 | 4,43% | 28,74% | - | US$34.529,38 | - |
| 4609 |  Viral Inu VINU | US$0,00000001000 | 4,82% | 5,15% | - | US$34.482,57 | - |
| 4610 |  Ziba ZIB | US$0,0004503 | -9,73% | -58,10% | - | US$33.905,14 | - |
| 4611 |  Sivasspor Token SIV | US$0,03624 | -0,07% | 7,82% | - | US$34.007,74 | - |
| 4612 |  aUSDT aUSDT | US$1,00 | 0,01% | -0,01% | - | US$33.711,47 | - |
| 4613 |  Jeff World JEFF | US$0,001746 | 1,06% | 0,20% | - | US$33.135,26 | - |
| 4614 |  UBIT UBIT | US$0,0004001 | -20,00% | 33,21% | - | US$33.023,10 | - |
| 4615 |  Aion AION | US$0,0004911 | 2,07% | 1,78% | - | US$32.938,60 | - |
| 4616 |  Laïka LAIKA | US$0,1498 | -2,93% | -8,19% | - | US$33.517,49 | - |
| 4617 |  EdgeSwap EGS | US$0,0005839 | -8,32% | 21,54% | - | US$32.374,49 | - |
| 4618 |  Homebrew Robotics Club BREW | US$0,002899 | -0,08% | 0,00% | - | US$32.653,57 | - |
| 4619 |  VMPX (Ordinals) VMPX | US$0,003757 | -14,41% | 4,10% | - | US$32.410,72 | - |
| 4620 |  SNPIT TOKEN SNPT | US$0,01263 | -0,25% | 11,65% | - | US$32.701,45 | - |
| 4621 |  哈喽 哈喽 | US$0,0001838 | -3,27% | -11,46% | - | US$32.355,53 | - |
| 4622 |  YinYang 阴阳 | US$0,0002046 | 5,50% | 0,00% | - | US$31.781,61 | - |
| 4623 |  LUXO LUXO | US$0,04032 | 0,55% | -6,80% | - | US$31.715,32 | - |
| 4624 |  SmartHoldem STH | US$0,001624 | 1,11% | -4,94% | - | US$31.696,74 | - |
| 4625 |  Duzce Token DUZCE | US$0,01322 | -1,08% | 0,02% | - | US$25.694,45 | - |
| 4626 |  Mintify MINT | US$0,002405 | 39,74% | 67,78% | - | US$31.351,53 | - |
| 4627 |  Ethical Finance ETHI | US$0,0005976 | 0,05% | 0,29% | - | US$31.344,38 | - |
| 4628 |  KLEIN TOKEN KLEIN | US$0,007032 | -1,12% | -5,22% | - | US$31.317,23 | - |
| 4629 |  Antalyaspor Token AKREP | US$0,05499 | -5,43% | -12,70% | - | US$18.749,63 | - |
| 4630 |  Y8U Y8U | US$0,001696 | 0,05% | -5,49% | - | US$31.156,57 | - |
| 4631 |  STORAGENT STORAGENT | US$0,00001700 | -3,42% | -22,08% | - | US$31.231,25 | - |
| 4632 |  Infinity Rocket Token IRT | US$0,002613 | 0,75% | -3,70% | - | US$31.246,43 | - |
| 4633 |  Divergence DIVER | US$0,009666 | 0,03% | 3,07% | - | US$31.007,79 | - |
| 4634 |  MIR Token MIR | US$0,00003105 | 1,56% | 0,27% | - | US$31.126,31 | - |
| 4635 |  LILLIUS LLT | US$0,0005012 | -1,98% | -33,26% | - | US$31.009,24 | - |
| 4636 |  Zik coin ZIK | US$0,0001801 | 1,32% | 2,69% | - | US$30.833,93 | - |
| 4637 |  Get AI GET | US$1,75 | -10,80% | 69,57% | - | US$30.932,14 | - |
| 4638 |  404—GEN SN17 | US$5,23 | 4,16% | 39,78% | - | US$30.551,75 | - |
| 4639 |  Digicoin DIGI | US$0,00000002000 | 1,67% | -6,12% | - | US$30.438,97 | - |
| 4640 |  Diyarbekirspor Token DIYAR | US$0,02040 | -7,07% | -8,81% | - | US$30.381,45 | - |
| 4641 |  Conan CONAN | US$0,009199 | 8,79% | 105,47% | - | US$15.732,54 | - |
| 4642 |  Robora RBR | US$0,04691 | -7,21% | -38,73% | - | US$30.245,05 | - |
| 4643 |  BTAF token BTAF | US$0,05744 | 1,35% | -1,71% | - | US$30.563,90 | - |
| 4644 |  Raptoreum RTM | US$0,0002067 | -2,76% | -11,04% | - | US$31.506,22 | - |
| 4645 |  Bitcoin Vault BTCV | US$0,6121 | 1,61% | -3,45% | - | US$29.106,62 | - |
| 4646 |  Hebeto HBT | US$0,0000001900 | 1,14% | 1,47% | - | US$29.376,11 | - |
| 4647 |  SCARCITY SCARCITY | US$0,07658 | 1,31% | 0,70% | - | US$29.247,90 | - |
| 4648 |  Qitcoin QTC | US$0,05286 | 4,26% | -8,05% | - | US$29.271,94 | - |
| 4649 |  Friend.tech FRIEND | US$0,03390 | 14,94% | 0,26% | - | US$29.246,64 | - |
| 4650 |  BitoPro Exchange Token BITO | US$0,2056 | 0,00% | -2,03% | - | US$29.116,08 | - |
| 4651 |  JUNO JUNO | US$0,07338 | -0,62% | -6,11% | - | US$23.731,64 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.