Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Australian Safe Shepherd ASS | - | 0,46% | 11,07% | - | US$100.709 | - |
| 4253 |  Fishwar FISHW | US$0,00001915 | 10,44% | -1,68% | - | US$100.104 | - |
| 4254 |  KOLZ KOLZ | US$0,00001753 | 1,43% | 3,34% | - | US$99.916,67 | - |
| 4255 |  Lucidum Coin LUCIC | US$0,5253 | 2,22% | 1,28% | - | US$99.402,77 | - |
| 4256 |  SNORT SNORT | US$0,0005792 | 12,60% | 24,87% | - | US$99.001,25 | - |
| 4257 |  Bnb Tiger Inu BNBTIGER | - | 1,18% | -15,49% | - | US$98.758,13 | - |
| 4258 |  BovineVerse Token BVT | US$0,3103 | 6,01% | 9,69% | - | US$98.690,52 | - |
| 4259 |  DRDR DRDR | US$0,09462 | 1,26% | -18,60% | - | US$98.795,36 | - |
| 4260 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02390 | 2,53% | -0,51% | - | US$97.741,33 | - |
| 4261 |  Dippy SN11 | US$4,34 | 4,41% | 30,32% | - | US$98.157,13 | - |
| 4262 |  Salamanca DON | US$0,0005950 | 1,91% | -5,53% | - | US$97.649,21 | - |
| 4263 |  Web3War FPS | US$0,01835 | -6,14% | 1,43% | - | US$97.768,15 | - |
| 4264 |  Resistance Dog REDO | US$0,05101 | 0,58% | -4,25% | - | US$97.455,44 | - |
| 4265 |  UBU UBU | US$0,01484 | 0,73% | -4,46% | - | US$96.702,49 | - |
| 4266 |  Snapmuse.io SMX | US$0,0008876 | 0,74% | -29,63% | - | US$97.907,31 | - |
| 4267 |  Moongate MGT | US$0,0003697 | -8,20% | -9,82% | - | US$96.862,45 | - |
| 4268 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001715 | 1,96% | -1,92% | - | US$96.550,39 | - |
| 4269 |  Nigella Coin NIGELLA | US$0,2660 | -3,18% | -12,37% | - | US$96.108,16 | - |
| 4270 |  #1 Tiktok Squirrel PEANUT | US$0,0003251 | 3,17% | 4,08% | - | US$96.026,06 | - |
| 4271 |  Camelot Token GRAIL | US$272,28 | 0,70% | 11,86% | - | US$95.783,94 | - |
| 4272 |  Advanced Project AUC | US$0,0001246 | 1,04% | -7,81% | - | US$94.276,99 | - |
| 4273 |  Nuklai NAI | US$0,0009875 | -3,15% | 1,80% | - | US$95.288,60 | - |
| 4274 |  OroBit XRB | US$1,97 | -0,35% | 0,00% | - | US$94.368,80 | - |
| 4275 |  Proprietary Trading Network SN8 | US$11,36 | 4,56% | 25,90% | - | US$95.631,90 | - |
| 4276 |  NexQloud NXQ | US$49,50 | 1,40% | -5,62% | - | US$94.062,46 | - |
| 4277 |  Day By Day DBD | US$0,002941 | 1,55% | -1,91% | - | US$93.710,24 | - |
| 4278 |  ANALOS LOS | US$0,001700 | 70,38% | 90,40% | - | US$93.591,05 | - |
| 4279 |  Okayeg OKAYEG | US$0,000003270 | 12,17% | -15,65% | - | US$92.747,20 | - |
| 4280 |  Mobipad MBP | US$0,06938 | 2,82% | -1,05% | - | US$92.083,20 | - |
| 4281 |  Technet TECK | US$1,00 | 0,29% | 1,12% | - | US$92.096,07 | - |
| 4282 |  CAD Coin CADC | US$0,7116 | -0,23% | -0,39% | - | US$91.602,45 | - |
| 4283 |  Stake DAO CRV SDCRV | US$0,3613 | 3,44% | 16,73% | - | US$90.704,67 | - |
| 4284 |  AlphBanX ABX | US$0,03662 | 0,87% | 1,98% | - | US$90.330,67 | - |
| 4285 |  Dagcoin DAGS | US$0,0006270 | 0,10% | -0,85% | - | US$91.128,00 | - |
| 4286 |  KiteAI KITEAI | US$0,0000001500 | 1,67% | 33,53% | - | US$89.515,00 | - |
| 4287 |  Sender ASI | US$0,002933 | 2,29% | 1,62% | - | US$89.017,55 | - |
| 4288 |  MiaSwap MIA | US$0,005346 | 3,22% | 11,20% | - | US$89.132,08 | - |
| 4289 |  SAFE(AnWang) SAFE | US$2,62 | -0,40% | -7,60% | - | US$87.412,11 | - |
| 4290 |  BoxBet BXBT | US$0,01702 | -0,28% | -7,23% | - | US$88.030,80 | - |
| 4291 |  DucatusX DUCX | US$0,007312 | 0,13% | 0,00% | - | US$87.651,76 | - |
| 4292 |  Tracer TRCR | US$0,005649 | 0,57% | 1,01% | - | US$86.805,14 | - |
| 4293 |  Token Metrics AI TMAI | US$0,0003678 | -1,70% | 0,73% | - | US$85.977,26 | - |
| 4294 |  DiemLibre DLB | US$0,00006020 | -1,50% | -2,35% | - | US$86.236,86 | - |
| 4295 |  Devomon EVO | US$0,0001180 | -3,89% | -7,38% | - | US$85.000,29 | - |
| 4296 |  HEX HEX | US$0,002031 | 1,93% | -10,71% | - | US$86.383,92 | - |
| 4297 |  Memento DEXTF | US$0,1083 | 1,67% | 32,00% | - | US$84.052,66 | - |
| 4298 |  Hacash HAC | US$0,4689 | 7,60% | 2,81% | - | US$86.624,28 | - |
| 4299 |  CaoCao CAOCAO | US$0,1021 | 6,22% | 13,37% | - | US$83.196,29 | - |
| 4300 |  Bird Dog BIRDDOG | US$0,000002500 | -0,28% | -4,25% | - | US$82.906,58 | - |
| 4301 |  Base God TYBG | US$0,00003971 | 0,11% | -10,64% | - | US$87.001,70 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.