Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  FUTUREXCRYPTO FXC | US$4,01 | 1,24% | -3,30% | - | US$1.149.473 | - |
| 3753 |  BRL1 BRL1 | US$0,1849 | -0,01% | 2,02% | - | US$1.132.516 | - |
| 3754 |  MAP Network MAP | US$0,07842 | -0,19% | 16,69% | - | US$1.128.865 | - |
| 3755 |  RWA Ecosystem RWA | US$10,62 | 0,53% | 2,95% | - | US$1.120.328 | - |
| 3756 |  FARTLESS COIN FARTLESS | US$0,0006705 | 1,13% | 6,39% | - | US$1.110.941 | - |
| 3757 |  GraphAI GAI | US$0,1469 | 9,36% | 24,21% | - | US$1.115.272 | - |
| 3758 |  Eigenpie EGP | US$0,3618 | -0,84% | -2,82% | - | US$1.105.662 | - |
| 3759 |  OurBitch BITCH | US$0,04319 | 0,11% | 0,13% | - | US$1.102.775 | - |
| 3760 |  LUSD LUSD | US$1,00 | -0,01% | -0,08% | - | US$1.099.838 | - |
| 3761 |  Think Protocol THINK | US$0,005127 | 3,34% | -15,30% | - | US$1.098.042 | - |
| 3762 |  titcoin TITCOIN | US$0,001980 | -2,61% | -22,45% | - | US$1.070.046 | - |
| 3763 |  Cofinex CNX | US$0,1696 | 3,79% | 54,89% | - | US$1.093.248 | - |
| 3764 |  Reactive Network REACT | US$0,1118 | 4,18% | 8,09% | - | US$1.094.746 | - |
| 3765 |  VeBetterDAO B3TR | US$0,07284 | 0,00% | 6,13% | - | US$1.087.222 | - |
| 3766 |  Bybit Staked SOL BBSOL | US$208,48 | 2,91% | 5,81% | - | US$1.067.454 | - |
| 3767 |  Z Z | US$0,0002697 | -11,50% | 32,69% | - | US$1.228.976 | - |
| 3768 |  Metal Blockchain METAL | US$0,3074 | 2,65% | -11,49% | - | US$1.054.593 | - |
| 3769 |  Slash Vision Labs SVL | US$0,04453 | 2,01% | 3,35% | - | US$981.319 | - |
| 3770 |  Pandu Pandas PANDU | US$0,0001106 | 24,81% | 17,38% | - | US$1.024.157 | - |
| 3771 |  LayerK LYK | US$0,3419 | -2,45% | -6,82% | - | US$1.009.527 | - |
| 3772 |  Score SN44 | US$6,45 | 3,13% | 34,16% | - | US$1.018.647 | - |
| 3773 |  DaGama World DGMA | US$0,08006 | 0,00% | -30,99% | - | US$991.191 | - |
| 3774 |  Axelrod by Virtuals AXR | US$0,002574 | -6,32% | -25,35% | - | US$966.614 | - |
| 3775 |  Purr PURR | US$0,1133 | 5,37% | 6,09% | - | US$996.085 | - |
| 3776 |  Sportstensor SN41 | US$8,46 | 5,95% | 52,10% | - | US$1.003.652 | - |
| 3777 |  MAGA PEOPLE | US$0,00009835 | 425,18% | 268,67% | - | US$954.616 | - |
| 3778 |  Solaxy SOLX | US$0,0002627 | -0,75% | -8,05% | - | US$948.677 | - |
| 3779 |  Hyperliquid USD USDH | US$1,00 | 0,04% | 0,04% | - | US$948.618 | - |
| 3780 |  XDOG XDOG | US$0,01272 | -3,74% | -24,05% | - | US$914.876 | - |
| 3781 |  財務自由 財務自由 | US$0,001341 | -3,73% | -67,41% | - | US$902.444 | - |
| 3782 |  Panther Ai PAI | US$0,01393 | 1,90% | -6,33% | - | US$911.468 | - |
| 3783 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,24 | -84,68% | -79,64% | - | US$918.970 | - |
| 3784 |  Smart MFG MFG | US$0,005026 | 13,10% | 119,82% | - | US$903.850 | - |
| 3785 |  Solana Stock Index SSX | US$0,001005 | -9,95% | -12,90% | - | US$879.946 | - |
| 3786 |  Paparazzi Token PAPARAZZI | US$0,02194 | 121,65% | -37,39% | - | US$867.751 | - |
| 3787 |  OLY OLY | US$13,96 | -2,74% | -14,53% | - | US$863.409 | - |
| 3788 |  TAIX TAIX | US$0,0002787 | -0,74% | -12,00% | - | US$841.702 | - |
| 3789 |  SecondLive LIVE | US$0,007907 | 0,99% | 2,90% | - | US$833.641 | - |
| 3790 |  Solana Social Explorer SSE | US$0,0004755 | 3,24% | 0,26% | - | US$807.337 | - |
| 3791 |  Doland Tremp TREMP | US$0,01303 | -0,41% | -1,00% | - | US$791.730 | - |
| 3792 |  bAI Fund BAI | US$0,0008622 | 19,05% | 20,30% | - | US$787.537 | - |
| 3793 |  RUNWAGO RUNWAGO | US$0,1123 | 13,36% | 23,24% | - | US$782.873 | - |
| 3794 |  SORA GROK GROK | US$0,01903 | -49,07% | -33,44% | - | US$744.567 | - |
| 3795 |  Snake of Solana HISS | US$0,0000005200 | -20,02% | -7,20% | - | US$799.024 | - |
| 3796 |  Bster BSTER | US$0,01193 | 33,32% | 198,33% | - | US$777.906 | - |
| 3797 |  Blue Snakes SNAKES | US$0,001010 | -62,70% | 1,00% | - | US$760.202 | - |
| 3798 |  SocialGood SG | US$0,009902 | 0,02% | -16,18% | - | US$769.832 | - |
| 3799 |  HitBTC Token HIT | US$0,3594 | 1,65% | -1,56% | - | US$606.919 | - |
| 3800 |  DogeSwap DOG | US$0,001649 | 3,30% | -13,25% | - | US$762.126 | - |
| 3801 |  All InX TOKEN ANT | US$1,24 | 0,57% | 1,06% | - | US$749.361 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.