Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  WebKey DAO WKEYDAO | US$13,13 | 3,04% | 13,49% | - | US$11.061.330 | - |
| 3603 |  Moneta Digital MMXN | US$0,05433 | -0,10% | 0,97% | - | US$10.442.101 | - |
| 3604 |  Fleek FLK | US$0,2432 | -6,46% | 0,00% | - | US$10.475.846 | - |
| 3605 |  Ethereum Bridged ZED20 ETH.z | US$3.891,03 | 1,55% | 3,77% | - | US$10.177.241 | - |
| 3606 |  rats (Ordinals) rats | US$0,00003014 | 2,86% | 116,54% | - | US$9.650.017 | - |
| 3607 |  Portals PORTALS | US$0,03547 | 0,80% | 1,95% | - | US$9.571.057 | - |
| 3608 |  AlphaExchangeAI AEA | US$0,04895 | 1,16% | -2,11% | - | US$9.343.002 | - |
| 3609 |  ARK DeFAI ARK | US$38,97 | 0,35% | 3,03% | - | US$8.886.819 | - |
| 3610 |  TRUMP MAGA MAGA | US$0,001122 | 280,95% | -14,77% | - | US$8.269.055 | - |
| 3611 |  Charlie Kirk CHARLIE | US$0,00004660 | -69,10% | -85,60% | - | US$7.864.938 | - |
| 3612 |  Labubu LABUBU | US$0,0000005500 | -94,43% | -92,59% | - | US$7.844.520 | - |
| 3613 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001355 | -90,13% | 155,88% | - | US$7.701.779 | - |
| 3614 |  Kori The Pom KORI | US$0,009187 | -6,77% | -22,43% | - | US$7.647.157 | - |
| 3615 |  CoinW Token CWT | US$0,3506 | 0,40% | 8,23% | - | US$7.119.807 | - |
| 3616 |  Ani Grok Companion (anicompanion.net) ANI | US$0,002115 | 10,69% | 14,08% | - | US$6.721.787 | - |
| 3617 |  USDA USDA | US$0,9964 | -0,04% | -0,05% | - | US$6.700.148 | - |
| 3618 |  Goatcoin GOAT | US$0,0003338 | 173,51% | 96,13% | - | US$6.661.992 | - |
| 3619 |  Robinhood (robinhood.codes) HOOD | US$15,74 | 233,50% | 223,26% | - | US$6.579.518 | - |
| 3620 |  Grok Imagine IMAGINE | US$0,0002475 | 335,31% | 443,70% | - | US$6.479.875 | - |
| 3621 |  Dupe DUPE | US$0,008998 | 1,90% | -5,78% | - | US$6.108.381 | - |
| 3622 |  BlackRock IBIT | US$0,003348 | -94,98% | -95,83% | - | US$6.002.151 | - |
| 3623 |  Elixir ELX | US$0,09861 | 3,10% | 10,16% | - | US$6.026.228 | - |
| 3624 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003866 | 193,24% | 210,42% | - | US$5.999.855 | - |
| 3625 |  TRUMP IP IP | US$0,00001559 | 237,14% | 220,80% | - | US$5.908.481 | - |
| 3626 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004800 | 312,60% | 201,67% | - | US$5.949.231 | - |
| 3627 |  MSTR MSTR | US$5,62 | 309,48% | 391,31% | - | US$5.585.356 | - |
| 3628 |  Base AI BASE | US$0,00002607 | -93,55% | -92,15% | - | US$5.533.553 | - |
| 3629 |  wstUSDT WSTUSDT | US$1,10 | 0,46% | 1,40% | - | US$5.422.625 | - |
| 3630 |  Rain RAIN | US$0,003522 | -2,70% | -5,66% | - | US$5.300.304 | - |
| 3631 |  龙Long 龙LONG | US$0,0003046 | 167,06% | 0,00% | - | US$5.310.276 | - |
| 3632 |  Ridges AI SN62 | US$26,69 | 10,71% | 38,75% | - | US$5.302.797 | - |
| 3633 |  FUCK LIBRA LIBRA | US$0,01337 | 18,23% | 58,19% | - | US$5.092.146 | - |
| 3634 |  Wrapped HYPE WHYPE | US$36,83 | 3,76% | -0,42% | - | US$5.029.934 | - |
| 3635 |  MasterBOT BOT | US$0,03084 | 19,04% | 406,81% | - | US$4.916.510 | - |
| 3636 |  Arbi Pepe PEPE | US$0,000006750 | 1,43% | 0,33% | - | US$5.270.136 | - |
| 3637 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003246 | 271,96% | 714,15% | - | US$4.822.131 | - |
| 3638 |  ARCS ARX | US$0,02589 | 4,56% | 14,03% | - | US$4.697.871 | - |
| 3639 |  Syndicate SYND | US$0,2536 | 3,97% | 14,72% | - | US$4.406.926 | - |
| 3640 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00005040 | -94,61% | -91,06% | - | US$4.359.835 | - |
| 3641 |  50501movement 50501 | US$0,00004192 | 73,72% | 39,82% | - | US$4.315.918 | - |
| 3642 |  P2P Solutions foundation P2PS | US$352,51 | 1,71% | 3,97% | - | US$4.410.318 | - |
| 3643 |  Collaterize COLLAT | US$0,007241 | 6,18% | -12,93% | - | US$4.145.542 | - |
| 3644 |  SHIB ON SOLANA SHIB | US$0,000009920 | 1,71% | -0,35% | - | US$4.067.260 | - |
| 3645 |  VMS Classic VMC | US$2.311,75 | 0,03% | 15,64% | - | US$4.014.649 | - |
| 3646 |  Dignity Gold DIGau | US$8,51 | 0,00% | 5,71% | - | US$4.026.747 | - |
| 3647 |  Golden Pact GOT | US$24,17 | -1,03% | 3,24% | - | US$3.811.034 | - |
| 3648 |  Cloud CLOUD | US$0,1554 | 17,76% | 22,95% | - | US$3.498.125 | - |
| 3649 |  WEEX Token WXT | US$0,03532 | 2,72% | 3,96% | - | US$3.693.171 | - |
| 3650 |  MetaDAO (new) META | US$6,36 | 2,99% | 22,02% | - | US$3.684.960 | - |
| 3651 |  Gorbagana GOR | US$0,004040 | 1,03% | 2,11% | - | US$3.508.204 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.