Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Sypool SYP | US$0,0001336 | -0,59% | -0,42% | US$8.735 | US$42.233,43 | 65.364.660 SYP |
| 3503 |  Smoothy SMTY | US$0,001738 | 0,46% | -5,77% | US$8.848 | US$276.620 | 5.089.773 SMTY |
| 3504 |  Bitball Treasure BTRS | US$0,01952 | -0,01% | 1,04% | US$8.783 | US$308.660 | 450.000 BTRS |
| 3505 |  SAFE DEAL SFD | US$0,0002283 | 0,34% | -3,77% | US$8.767 | US$0,7600 | 38.408.294 SFD |
| 3506 |  NBX BYN | US$0,0009717 | 0,18% | -3,29% | US$8.612 | US$66.733,16 | 8.863.175 BYN |
| 3507 |  Goose Finance EGG | US$0,004837 | 4,26% | -2,74% | US$8.490 | US$28.882,44 | 1.755.130 EGG |
| 3508 |  Warena RENA | US$0,001208 | 5,72% | -6,86% | US$8.293 | US$17.065,53 | 6.862.242 RENA |
| 3509 |  Dexlab Classic DXLC | US$0,0001552 | 1,15% | 2,35% | US$8.154 | US$6,28 | 52.526.786 DXLC |
| 3510 |  LGCY Network LGCY | US$0,0000006300 | -0,41% | -29,55% | US$8.059 | - | 12.714.000.000 LGCY |
| 3511 |  BlockWallet BLANK | US$0,0004063 | -0,94% | -45,77% | US$7.880 | - | 19.394.814 BLANK |
| 3512 |  CEREAL CEP | US$0,00004101 | 0,00% | -0,08% | US$7.690 | US$3,82 | 187.500.000 CEP |
| 3513 |  Zoo World ZOO | US$0,000007510 | -8,03% | -21,05% | US$7.515 | - | 999.994.704 ZOO |
| 3514 |  ETHA Lend ETHA | US$0,0007756 | 0,00% | -1,11% | US$7.259 | - | 9.359.425 ETHA |
| 3515 |  SADANT SADANT | US$0,000007080 | 0,00% | -4,38% | US$7.080 | - | 999.996.393 SADANT |
| 3516 |  Phore PHR | US$0,0002221 | 0,00% | -4,79% | US$6.782 | - | 30.535.913 PHR |
| 3517 |  WagyuSwap WAG | US$0,0001249 | 0,00% | -2,82% | US$6.766 | - | 54.165.358 WAG |
| 3518 |  Acoin ACOIN | US$0,005542 | 0,00% | -20,28% | US$6.762 | - | 1.220.085 ACOIN |
| 3519 |  Dogcoin DCOIN | US$0,000006680 | -6,77% | 11,24% | US$6.675 | - | 1.000.000.000 DCOIN |
| 3520 |  Gaj Finance GAJ | US$0,003377 | 0,17% | 0,88% | US$6.555 | - | 1.941.413 GAJ |
| 3521 |  DOB on Base DOB | US$0,0006327 | 0,00% | -0,52% | US$6.327 | - | 10.000.000 DOB |
| 3522 |  SNOOPYBABE SBABE | US$0,0000006100 | 0,00% | -23,57% | US$6.112 | - | 10.000.000.000 SBABE |
| 3523 |  Terran Coin TRR | US$0,0002581 | -2,17% | -1,32% | US$6.104 | US$28.539,57 | 23.653.359 TRR |
| 3524 |  FrontFanz FANX | US$0,00006218 | 0,69% | 1,01% | US$6.075 | - | 97.696.581 FANX |
| 3525 |  OKX Mascot WALLY | US$0,000005900 | 0,39% | -9,23% | US$5.904 | - | 999.999.581 WALLY |
| 3526 |  Zyberswap ZYB | US$0,001020 | 0,70% | 1,96% | US$5.737 | - | 5.622.515 ZYB |
| 3527 |  ROCKI ROCKI | US$0,0006895 | 9,12% | 21,88% | US$5.556 | - | 8.057.237 ROCKI |
| 3528 |  Mrweb Finance (new) AMA | US$0,00007643 | 0,00% | -10,82% | US$5.510 | - | 72.089.737 AMA |
| 3529 |  Carrieverse CVTX | US$0,00002601 | 0,00% | 44,33% | US$5.401 | US$4,66 | 207.650.406 CVTX |
| 3530 |  Ekta EKTA | US$0,0001550 | 43,99% | 5,73% | US$5.389 | - | 34.769.778 EKTA |
| 3531 |  Gunstar Metaverse GSTS | US$0,0001688 | -0,06% | 2,09% | US$5.281 | - | 31.290.286 GSTS |
| 3532 |  DeFiner FIN | US$0,00002701 | -0,01% | -37,26% | US$4.537 | US$49.865,19 | 168.000.000 FIN |
| 3533 |  Rune RUNE | US$0,8390 | 0,06% | -2,92% | US$4.172 | US$2.259.024 | 4.972 RUNE |
| 3534 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3535 |  Mars Battle SHOOT | US$0,00004261 | 0,00% | 20,77% | US$3.909 | - | 91.733.593 SHOOT |
| 3536 |  Nemesis Downfall ND | US$0,0000003200 | 0,00% | 0,74% | US$3.847 | - | 11.839.856.498 ND |
| 3537 |  KOI KOAI | US$0,00004645 | -1,30% | 8,51% | US$3.819 | US$906,32 | 82.221.425 KOAI |
| 3538 |  MoneySwap MSWAP | US$0,000002440 | 0,00% | -41,50% | US$3.659 | - | 1.500.000.000 MSWAP |
| 3539 |  Vivo VIVO | US$0,0006650 | 48,11% | 40,64% | US$3.586 | US$0,01000 | 5.391.794 VIVO |
| 3540 |  Indexed Finance NDX | US$0,004042 | -7,22% | 0,14% | US$3.455 | US$20,12 | 854.801 NDX |
| 3541 |  MetaShooter MHUNT | US$0,0001070 | 3,67% | -12,68% | US$3.450 | - | 32.260.173 MHUNT |
| 3542 |  AFEN Blockchain Network AFEN | US$0,00002103 | 1,71% | 1,46% | US$3.089 | - | 146.865.359 AFEN |
| 3543 |  Snowball SNOB | US$0,0005423 | 1,19% | -10,54% | US$2.978 | - | 5.492.417 SNOB |
| 3544 |  Gamerse LFG | US$0,00001717 | 13,67% | 28,18% | US$2.921 | - | 170.157.314 LFG |
| 3545 |  MCOIN MCOIN | US$0,000002890 | -0,71% | -12,27% | US$2.889 | - | 1.000.000.000 MCOIN |
| 3546 |  Lanceria LANC | US$0,00001020 | -0,63% | 8,08% | US$2.747 | - | 269.152.549 LANC |
| 3547 |  Platypus Finance PTP | US$0,00006310 | 0,00% | -0,39% | US$2.615 | - | 41.436.585 PTP |
| 3548 |  FutureStarter FS | US$0,00002515 | 0,00% | -0,09% | US$2.603 | - | 103.506.349 FS |
| 3549 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,00% | -2,23% | US$2.513 | - | 2.230.453.136 ECO |
| 3550 |  Mate MATE | US$0,0008491 | 0,47% | -0,67% | US$2.292 | - | 2.699.727 MATE |
| 3551 |  SPORT SPORT | US$0,00007755 | 1,01% | 0,80% | US$2.273 | - | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.