Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  UIUI UI | US$0,00002667 | 2,17% | -1,06% | US$16.002 | - | 600.000.000 UI |
| 3453 |  TOMI TOMI | US$0,000003720 | -46,18% | -80,42% | US$15.901 | US$677.405 | 4.270.323.436 TOMI |
| 3454 |  Azuki AZUKI | US$0,001395 | 0,00% | 6,83% | US$15.746 | - | 11.284.984 AZUKI |
| 3455 |  Traxx TRAXX | US$0,0003501 | -3,02% | -2,15% | US$15.699 | US$2.549,79 | 44.845.574 TRAXX |
| 3456 |  WeWay WWY | US$0,00001078 | 7,31% | -0,89% | US$15.527 | US$17.519,46 | 1.440.281.416 WWY |
| 3457 |  Lambda LAMB | US$0,000009370 | 0,02% | -0,08% | US$15.427 | US$20.272,03 | 1.646.414.198 LAMB |
| 3458 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3459 |  Linear Finance LINA | US$0,000001540 | 1,06% | -0,82% | US$15.374 | US$29.015,18 | 9.996.646.261 LINA |
| 3460 |  Children Of The Sky COTS | US$0,00001527 | 0,84% | -5,06% | US$14.962 | - | 979.930.335 COTS |
| 3461 |  Ancient Kingdom DOM | US$0,000009430 | 1,09% | -5,03% | US$14.923 | - | 1.582.996.910 DOM |
| 3462 |  BEMIL Coin BEM | US$0,00001466 | 0,00% | -2,61% | US$14.664 | - | 999.981.241 BEM |
| 3463 |  ShoeFy SHOE | US$0,001124 | -1,88% | 8,46% | US$14.632 | US$12.438,63 | 13.013.747 SHOE |
| 3464 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001890 | 4,80% | -19,46% | US$14.256 | - | 754.199.997 CORGI |
| 3465 |  BIGFACTS BIGFACTS | US$0,00002826 | -1,58% | 6,27% | US$14.129 | - | 499.992.696 BIGFACTS |
| 3466 |  Planet Mojo MOJO | US$0,0003809 | -0,31% | -5,32% | US$13.912 | US$16.372,88 | 36.526.787 MOJO |
| 3467 |  Synthetify SNY | US$0,002444 | -7,07% | -14,06% | US$13.748 | US$31.289,45 | 5.625.000 SNY |
| 3468 |  RELIGN RELIGN | US$0,00001373 | 0,00% | 9,14% | US$13.732 | - | 999.981.390 RELIGN |
| 3469 |  POLKARARE PRARE | US$0,001184 | -0,31% | -3,09% | US$13.477 | US$17.334,11 | 11.383.253 PRARE |
| 3470 |  MindAI MDAI | US$0,03379 | 1,68% | 6,03% | US$13.423 | - | 397.223 MDAI |
| 3471 |  ARNOLD ARNOLD | US$0,00001329 | 0,00% | -14,87% | US$13.290 | - | 999.956.810 ARNOLD |
| 3472 |  Hertz Network HTZ | US$0,000002510 | 0,51% | 0,30% | US$13.148 | US$548,36 | 5.238.410.649 HTZ |
| 3473 |  EveryCoin EVY | US$0,000001400 | -28,63% | -30,41% | US$13.136 | US$2,33 | 9.380.000.000 EVY |
| 3474 |  Pawtocol UPI | US$0,00005073 | 0,00% | -8,11% | US$13.083 | - | 257.924.377 UPI |
| 3475 |  Pacoca PACOCA | US$0,00003866 | 1,76% | -3,98% | US$12.801 | - | 331.082.967 PACOCA |
| 3476 |  Magical Blocks MBLK | US$0,0001082 | -2,30% | 12,16% | US$12.530 | US$17.378,37 | 115.766.919 MBLK |
| 3477 |  Amazy AZY | US$0,0003039 | -0,71% | -19,01% | US$12.437 | US$17.629,87 | 40.923.921 AZY |
| 3478 |  Gary Banking GB | US$0,000001180 | 1,55% | 0,50% | US$12.351 | - | 10.500.000.000 GB |
| 3479 |  Sator SAO | US$0,0002178 | 2,44% | 10,70% | US$11.958 | US$16.720,10 | 54.913.292 SAO |
| 3480 |  Crypto-AI-Robo.com CAIR | US$0,00001299 | 2,89% | -26,43% | US$11.530 | - | 887.843.094 CAIR |
| 3481 |  Hot Cross HOTCROSS | US$0,00009706 | 2,38% | -30,23% | US$11.041 | - | 113.749.999 HOTCROSS |
| 3482 |  Innova INN | US$0,001582 | 0,00% | -50,62% | US$10.915 | US$1,52 | 6.901.771 INN |
| 3483 |  Nsure.Network NSURE | US$0,001880 | -0,01% | -0,61% | US$10.660 | US$45.493,60 | 5.668.964 NSURE |
| 3484 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3485 |  Moniwar MOWA | US$0,0009692 | -0,81% | -3,09% | US$10.477 | - | 10.810.810 MOWA |
| 3486 |  Bitspawn SPWN | US$0,00002001 | 61,29% | 177,55% | US$10.286 | US$2.832,73 | 514.118.905 SPWN |
| 3487 |  The HUSL HUSL | US$0,0009924 | 1,13% | -3,75% | US$10.301 | - | 10.379.879 HUSL |
| 3488 |  Revolve Games RPG | US$0,0001293 | 0,00% | 0,01% | US$10.000 | - | 77.346.470 RPG |
| 3489 |  SORA Validator Token VAL | US$0,02362 | 1,84% | 2,57% | US$9.638 | US$100,76 | 408.003 VAL |
| 3490 |  Pencils Protocol DAPP | US$0,0001692 | -41,67% | -74,57% | US$9.543 | US$2.376,62 | 56.416.668 DAPP |
| 3491 |  EasyFi EZ | US$0,001492 | 0,00% | -8,88% | US$9.513 | US$60,39 | 6.373.615 EZ |
| 3492 |  Brotherhood BOG | US$0,000009310 | 0,00% | -24,34% | US$9.308 | - | 999.930.301 BOG |
| 3493 |  Eldarune ELDA | US$0,00004090 | -15,21% | 17,23% | US$9.289 | - | 227.087.010 ELDA |
| 3494 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,06% | US$9.268 | - | 92.615.119 TITAN |
| 3495 |  Centric Swap CNS | US$0,00000009000 | -3,42% | -14,87% | US$9.258 | US$145.545 | 99.199.000.000 CNS |
| 3496 |  ZENZO ZNZ | US$0,0003086 | 0,00% | -54,35% | US$9.154 | - | 29.667.006 ZNZ |
| 3497 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3498 |  Crypto Sports Network CSPN | US$0,003301 | 0,00% | -0,08% | US$9.037 | US$70,09 | 2.737.526 CSPN |
| 3499 |  CorionX CORX | US$0,00006949 | -3,00% | -7,79% | US$9.028 | US$1,47 | 129.910.129 CORX |
| 3500 |  EarthFund 1EARTH | US$0,0001222 | 1,35% | 0,97% | US$8.892 | US$26.573,93 | 72.754.338 1EARTH |
| 3501 |  ABDS Token ABDS | US$0,002899 | 39,47% | 40,14% | US$8.840 | US$472,81 | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.