Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  STAGE STAGE | US$0,00003264 | -1,52% | 2,19% | US$50.362 | US$11.853,33 | 1.543.128.482 STAGE |
| 3253 |  YFDAI.FINANCE YF-DAI | US$12,62 | 0,71% | 9,21% | US$50.295 | US$20.761,24 | 3.986 YF-DAI |
| 3254 |  Jarvis Network JRT | US$0,001730 | -7,22% | 0,14% | US$50.170 | US$46,90 | 29.005.880 JRT |
| 3255 |  Degen Arena DEGEN | - | -1,73% | -0,74% | US$50.147 | - | 420.690.000.000.000 DEGEN |
| 3256 |  Nerve Finance NRV | US$0,001081 | -1,30% | -33,23% | US$49.984 | US$17.768,68 | 46.237.771 NRV |
| 3257 |  AstroSwap ASTRO | US$0,00001459 | 2,47% | -2,97% | US$49.987 | - | 3.426.358.689 ASTRO |
| 3258 |  Eggdog EGG | US$0,00005264 | 4,47% | -21,83% | US$49.758 | - | 945.334.730 EGG |
| 3259 |  laikaCTO LAIKA | US$0,00003115 | 0,00% | -17,52% | US$49.751 | - | 1.597.110.300 LAIKA |
| 3260 |  PAC Protocol PAC | US$0,000002830 | 76,89% | -8,40% | US$49.287 | US$0,01000 | 17.443.000.000 PAC |
| 3261 |  COGI COGI | US$0,0007997 | 1,29% | -3,34% | US$49.248 | - | 61.587.047 COGI |
| 3262 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | -4,06% | 2,12% | US$49.013 | - | 420.690.000.000 BABYNEIRO |
| 3263 |  Tulip Protocol TULIP | US$0,05996 | 0,61% | -24,97% | US$48.883 | - | 815.206 TULIP |
| 3264 |  MetaFighter MF | US$0,00007960 | 0,00% | -17,64% | US$48.878 | - | 614.033.258 MF |
| 3265 |  HODL Coin HODL | US$0,00004856 | 16,56% | 12,47% | US$48.555 | US$6.215,51 | 999.963.608 HODL |
| 3266 |  The ChampCoin TCC | US$0,0009394 | 4,17% | -45,08% | US$46.972 | US$1.721,34 | 50.000.000 TCC |
| 3267 |  Refinable FINE | US$0,001161 | -0,66% | -3,26% | US$47.669 | US$18.271,25 | 41.059.833 FINE |
| 3268 |  Etho Protocol ETHO | US$0,0006102 | 0,00% | -6,23% | US$47.669 | US$64,44 | 78.120.192 ETHO |
| 3269 |  Effect AI (old) EFX | US$0,0001869 | -3,19% | -13,48% | US$47.126 | - | 252.168.527 EFX |
| 3270 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3271 |  IguVerse IGU | US$0,0008191 | 6,44% | -15,37% | US$46.845 | US$14.201,85 | 57.189.082 IGU |
| 3272 |  Izzy IZZY | US$0,00004751 | 2,48% | -9,48% | US$46.650 | - | 982.000.000 IZZY |
| 3273 |  Hiblocks HIBS | US$0,000004570 | -0,29% | -0,26% | US$46.088 | US$16.060,83 | 10.086.444.804 HIBS |
| 3274 |  OneArt 1ART | US$0,0003198 | 4,92% | -3,51% | US$45.861 | - | 143.416.035 1ART |
| 3275 |  PolkaBridge PBR | US$0,0006115 | -1,84% | 1,07% | US$45.807 | - | 74.908.803 PBR |
| 3276 |  Woonkly WOOP | US$0,0001999 | -8,19% | -14,10% | US$45.687 | - | 228.584.357 WOOP |
| 3277 |  Let that sink in SINK | US$0,00005841 | 1,38% | 1,13% | US$44.449 | US$49.480,38 | 760.917.268 SINK |
| 3278 |  Exverse EXVG | US$0,001417 | 2,93% | -0,60% | US$45.573 | US$37.466,47 | 32.160.000 EXVG |
| 3279 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004460 | -0,09% | -4,97% | US$44.596 | - | 999.868.555 CATG |
| 3280 |  Ubex UBEX | US$0,00001340 | 0,00% | -18,36% | US$44.318 | US$33,37 | 3.306.258.739 UBEX |
| 3281 |  Autobahn Network TXL | US$0,0006595 | 0,59% | -2,32% | US$44.234 | - | 67.070.793 TXL |
| 3282 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 10,59% | US$43.974 | - | 1.052.157 RSO |
| 3283 |  Dogenarii DOGENARII | US$0,00004396 | -20,84% | 27,83% | US$43.960 | US$1.508,15 | 1.000.000.000 DOGENARII |
| 3284 |  Era Token (Era7) ERA | US$0,0009430 | 1,84% | -9,01% | US$43.400 | - | 46.021.643 ERA |
| 3285 |  CATAMOTO CATA | US$0,000002230 | 18,98% | -15,18% | US$43.129 | US$61,66 | 19.377.666.710 CATA |
| 3286 |  Databroker DTX | US$0,0005102 | 0,00% | -2,00% | US$42.989 | US$2,30 | 84.264.571 DTX |
| 3287 |  April APRIL | US$0,0005099 | 0,35% | -4,45% | US$42.970 | - | 84.265.543 APRIL |
| 3288 |  OMalley OMALLEY | US$0,000004760 | 15,23% | -5,87% | US$42.851 | - | 9.000.000.000 OMALLEY |
| 3289 |  Insane Labz LABZ | US$0,0008617 | 0,00% | 13,72% | US$42.644 | - | 49.487.475 LABZ |
| 3290 |  Berry Data BRY | US$0,02124 | 2,80% | -3,46% | US$42.471 | - | 2.000.000 BRY |
| 3291 |  BananaGuy BANANAGUY | US$0,0000001000 | 3,72% | -1,14% | US$42.353 | US$229,23 | 420.678.141.864 BANANAGUY |
| 3292 |  DEXA COIN DEXA | US$0,000001640 | 0,62% | 17,01% | US$41.119 | US$28.735,69 | 25.000.000.000 DEXA |
| 3293 |  Lamas Finance LMF | US$0,005851 | 1,64% | 3,26% | US$42.015 | US$38,28 | 7.180.391 LMF |
| 3294 |  Bitteam token BTT | US$0,00009003 | -13,46% | -10,07% | US$41.502 | US$25,44 | 460.999.998 BTT |
| 3295 |  Solzilla SOLZILLA | - | -10,40% | -6,35% | US$40.889 | - | 641.180.240.641.250 SOLZILLA |
| 3296 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3297 |  AIGOV OLIVIA | US$0,00005453 | 2,38% | -2,76% | US$40.604 | US$500.751 | 744.569.028 OLIVIA |
| 3298 |  neversol NEVER | US$0,0000005600 | 0,00% | -2,50% | US$40.390 | - | 72.000.197.130 NEVER |
| 3299 |  Esporte Clube Bahia Fan Token BAHIA | US$0,04035 | -2,15% | -8,51% | US$40.386 | US$45,64 | 1.000.959 BAHIA |
| 3300 |  HawkFi HAWK | US$0,00003901 | -23,53% | -15,12% | US$40.254 | US$39.617,73 | 1.031.895.935 HAWK |
| 3301 |  TheForce Trade FOC | US$0,0005016 | 1,60% | -1,87% | US$40.232 | - | 80.200.000 FOC |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.