Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Plastiks PLASTIK | US$0,0004248 | 21,09% | -22,51% | US$64.768 | - | 152.452.346 PLASTIK |
| 3203 |  Crypto-Altcoins.com ALTS | US$0,00004844 | -32,64% | -26,09% | US$64.436 | - | 1.330.240.533 ALTS |
| 3204 |  Philosoraptor RAPTOR | US$0,00006610 | 0,47% | 13,79% | US$64.345 | US$51.289,68 | 973.407.926 RAPTOR |
| 3205 |  MOONDOGE MOONDOGE | US$0,00006514 | -0,96% | -3,62% | US$64.209 | - | 985.740.007 MOONDOGE |
| 3206 |  CeluvPlay CELB | US$0,0002662 | 4,67% | -6,51% | US$63.545 | US$1.135.878 | 238.750.000 CELB |
| 3207 |  Orion Money ORION | US$0,0006721 | -1,38% | 1,20% | US$63.852 | US$16.883,99 | 95.000.673 ORION |
| 3208 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006162 | 0,00% | 4,38% | US$61.618 | - | 1.000.000.000 TDS |
| 3209 |  Doug The Duck DOUG | US$0,00006343 | 3,91% | 3,09% | US$63.423 | - | 999.960.911 DOUG |
| 3210 |  Hashgard GARD | US$0,000006280 | 13,85% | 3,83% | US$62.808 | US$17.163,48 | 10.000.000.000 GARD |
| 3211 |  Wall St. Bull WBULL | US$0,00006322 | -22,30% | -97,88% | US$63.223 | US$23.366,76 | 1.000.000.000 WBULL |
| 3212 |  Duck DAO (DLP Duck Token) DUCK | US$0,001984 | -0,16% | 2,20% | US$62.130 | - | 31.319.195 DUCK |
| 3213 |  APYSwap APYS | US$0,003385 | -1,89% | -4,32% | US$61.570 | US$18.818,51 | 18.191.036 APYS |
| 3214 |  Artisse CATHEON | US$0,00006373 | 23,05% | -17,46% | US$61.723 | US$17.373,96 | 968.534.281 CATHEON |
| 3215 |  Digimon DIGIMON | US$0,00006145 | 3,49% | 2,17% | US$61.445 | US$153.986 | 999.896.857 DIGIMON |
| 3216 |  PJN PJN | US$0,00006122 | -0,02% | -1,36% | US$61.217 | - | 999.950.775 PJN |
| 3217 |  Busy DAO BUSY | US$0,0004867 | -1,22% | 13,25% | US$60.843 | US$15.755,35 | 125.000.000 BUSY |
| 3218 |  Nvidia Inu NINU | US$0,000008410 | 0,00% | -9,51% | US$60.274 | - | 7.169.798.421 NINU |
| 3219 |  Petals PTS | US$0,000004240 | -6,32% | -5,42% | US$59.893 | US$16.859,99 | 14.125.000.000 PTS |
| 3220 |  Game of Memes GOME | US$0,00009183 | 2,17% | -0,88% | US$59.791 | - | 651.128.339 GOME |
| 3221 |  Kenyan Digital Token KDT | US$0,0002711 | 0,00% | -75,98% | US$59.634 | - | 220.000.000 KDT |
| 3222 |  BloodLoop BLS | US$0,001132 | 12,80% | 8,60% | US$59.337 | US$53.727,46 | 52.418.329 BLS |
| 3223 |  ZAIBOT ZAI | US$0,01131 | 1,26% | -1,10% | US$59.298 | US$80,69 | 5.245.087 ZAI |
| 3224 |  Cantina Royale CRT | US$0,0002431 | 2,48% | 3,29% | US$59.105 | US$22,84 | 243.183.445 CRT |
| 3225 |  Wizardia WZRD | US$0,0004200 | 0,52% | 12,73% | US$58.862 | US$17.070,85 | 140.139.397 WZRD |
| 3226 |  Valentine VALENTINE | US$0,00005816 | 0,35% | 7,78% | US$58.163 | - | 1.000.000.000 VALENTINE |
| 3227 |  VIXCO VIX | US$0,00006504 | 0,00% | -0,05% | US$57.734 | - | 887.690.380 VIX |
| 3228 |  Team Heretics Fan Token TH | US$0,02920 | 0,00% | 21,68% | US$57.316 | - | 1.962.952 TH |
| 3229 |  Primex Finance PMX | US$0,0008082 | -1,24% | -4,34% | US$57.286 | US$11.042,42 | 70.881.059 PMX |
| 3230 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3231 |  Castle of Blackwater COBE | US$0,007330 | 3,72% | -5,29% | US$57.237 | - | 7.808.948 COBE |
| 3232 |  Don-key DON | US$0,0005987 | 2,03% | -5,10% | US$57.205 | US$7.570,25 | 95.549.868 DON |
| 3233 |  BNbitcoin BNBTC | US$0,005262 | -0,98% | -3,76% | US$56.370 | US$775,86 | 10.713.035 BNBTC |
| 3234 |  DOGEai DOGEAI | US$0,00007426 | 3,86% | -3,65% | US$55.692 | US$188.712 | 750.000.000 DOGEAI |
| 3235 |  AIRDROP2049 AIRDROP | US$0,00004722 | 1,77% | -13,71% | US$55.247 | US$24.466,75 | 1.170.000.000 AIRDROP |
| 3236 |  Brat BRAT | US$0,00005302 | 8,12% | 5,95% | US$53.023 | US$51.276,16 | 1.000.000.000 BRAT |
| 3237 |  KeyFi KEYFI | US$0,02033 | 2,23% | -9,02% | US$54.646 | - | 2.688.429 KEYFI |
| 3238 |  Hiero Terminal HTERM | US$0,00006704 | 2,27% | 7,49% | US$54.485 | - | 812.756.885 HTERM |
| 3239 |  ACENT ACE | US$0,00004031 | -16,91% | -20,89% | US$56.436 | US$7.872,67 | 1.400.000.000 ACE |
| 3240 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3241 |  Yellow Pepe YELPE | US$0,00005336 | 84,30% | 27,80% | US$53.355 | US$542,54 | 999.970.732 YELPE |
| 3242 |  Oddz ODDZ | US$0,0005291 | 0,37% | 1,65% | US$52.384 | US$49.491,25 | 98.999.988 ODDZ |
| 3243 |  Arcade ARC | US$0,001508 | 0,01% | 4,07% | US$53.124 | - | 35.217.067 ARC |
| 3244 |  SolBox SOLBOX | US$0,00005302 | -1,40% | 26,14% | US$53.008 | - | 999.821.435 SOLBOX |
| 3245 |  Nibbles NIBBLES | US$0,0000003700 | 2,41% | 3,10% | US$52.100 | - | 142.000.000.000 NIBBLES |
| 3246 |  FOMO BULL CLUB FOMO | US$0,000001550 | -2,29% | -9,16% | US$51.982 | - | 33.463.524.580 FOMO |
| 3247 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,28% | -8,14% | US$51.916 | US$136,21 | 323.587.781.059 MDB |
| 3248 |  Heroes Chained HEC | US$0,0009387 | -6,11% | -28,19% | US$51.567 | - | 54.935.775 HEC |
| 3249 |  Ronaldinho Coin STAR10 | US$0,0002204 | -8,56% | -1,45% | US$50.972 | US$53.446,27 | 231.283.425 STAR10 |
| 3250 |  Oxygen OXY | US$0,001234 | -1,35% | -4,24% | US$50.219 | US$269.890 | 40.689.415 OXY |
| 3251 |  SONM (BEP-20) SNM | US$0,0001523 | 4,62% | 11,23% | US$50.607 | - | 332.312.236 SNM |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.