Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Kinto K | US$0,03912 | 0,00% | 12,65% | US$77.837 | - | 1.989.587 K |
| 3153 |  Goons of Balatroon GOB | US$0,0004038 | 0,00% | -10,29% | US$77.686 | - | 192.380.511 GOB |
| 3154 |  Jade Currency JADE | US$0,001444 | 31,93% | -5,14% | US$77.452 | US$3.711,55 | 53.652.398 JADE |
| 3155 |  ASPO World ASPO | US$0,0009664 | -1,07% | -0,68% | US$77.252 | - | 79.936.866 ASPO |
| 3156 |  CryptoBlades SKILL | US$0,1028 | -5,43% | -8,94% | US$77.241 | - | 751.291 SKILL |
| 3157 |  BABYTRUMP BABYTRUMP | US$0,002121 | 3,81% | 1,71% | US$76.538 | - | 36.080.445 BABYTRUMP |
| 3158 |  Spellfire SPELLFIRE | US$0,0001196 | 1,13% | 2,49% | US$76.509 | US$37.867,46 | 640.000.000 SPELLFIRE |
| 3159 |  Standard STND | US$0,0008933 | 4,10% | 2,17% | US$76.443 | US$16.753,55 | 85.574.950 STND |
| 3160 |  Umbrella Network UMB | US$0,0002607 | 4,75% | 1,28% | US$76.368 | US$89,64 | 292.962.636 UMB |
| 3161 |  EquityPay EQPAY | US$0,01333 | -0,01% | -19,09% | US$76.114 | - | 5.708.534 EQPAY |
| 3162 |  ChainAware.ai AWARE | US$0,002063 | 1,21% | -1,51% | US$75.983 | - | 36.825.134 AWARE |
| 3163 |  Magaverse MVRS | US$0,00007522 | 0,26% | -2,29% | US$75.220 | US$65.597,97 | 1.000.000.000 MVRS |
| 3164 |  WOM Protocol WOM | US$0,0003893 | 40,03% | -31,30% | US$75.134 | US$17.299,91 | 193.000.000 WOM |
| 3165 |  Sakai Vault SAKAI | US$0,03610 | 7,28% | 10,22% | US$75.126 | US$16.300,09 | 2.081.027 SAKAI |
| 3166 |  ChainGuardians CGG | US$0,001220 | -18,87% | -36,52% | US$75.033 | - | 61.478.209 CGG |
| 3167 |  Kalao KLO | US$0,0003773 | -4,38% | -23,45% | US$71.671 | US$16.134,16 | 189.969.797 KLO |
| 3168 |  Reboot GG | US$0,0004593 | 3,91% | -9,33% | US$74.509 | - | 162.237.935 GG |
| 3169 |  Onigiri ONI | US$0,0000001800 | 0,92% | 1,67% | US$74.358 | - | 407.983.099.999 ONI |
| 3170 |  CoTrader COT | US$0,000003710 | -7,22% | 0,14% | US$74.201 | US$50,29 | 20.000.000.000 COT |
| 3171 |  NFTrade NFTD | US$0,002260 | 0,00% | 1,53% | US$73.984 | US$16.738,83 | 32.741.175 NFTD |
| 3172 |  LanLan Cat LANLAN | US$0,000008290 | 0,00% | 2,83% | US$73.692 | - | 8.888.888.888 LANLAN |
| 3173 |  DeFAI DEFAI | US$0,00007925 | 2,27% | 6,27% | US$73.464 | - | 927.050.612 DEFAI |
| 3174 |  SAFEMOON SMOON | US$0,00007789 | -12,76% | -50,33% | US$72.695 | US$5.729,90 | 933.262.117 SMOON |
| 3175 |  Acid Toad TOAD | - | -2,76% | -2,55% | US$72.472 | US$1,31 | 420.690.000.000.000 TOAD |
| 3176 |  Strike STRK | US$0,01257 | -7,63% | -12,47% | US$71.217 | US$59.263,41 | 5.666.565 STRK |
| 3177 |  MILKBAG MILKBAG | US$0,00008005 | -1,29% | -27,11% | US$71.980 | - | 899.153.384 MILKBAG |
| 3178 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 189,78% | US$71.537 | - | 123.295.295 RBLS |
| 3179 |  Hyve HYVE | US$0,002781 | 0,53% | 23,58% | US$71.316 | US$49.693,72 | 25.646.075 HYVE |
| 3180 |  UNIX Corp UNIX | US$0,0002567 | 1,16% | 4,22% | US$71.245 | US$21,72 | 277.572.888 UNIX |
| 3181 |  Bitrock BROCK | US$0,0007502 | 0,01% | -87,54% | US$71.229 | US$124.004 | 94.951.281 BROCK |
| 3182 |  Based Shiba Inu BSHIB | US$0,000007870 | 1,54% | 3,17% | US$71.111 | - | 9.041.391.107 BSHIB |
| 3183 |  Hedget HGET | US$0,04058 | -1,24% | -20,87% | US$71.070 | US$67.404,68 | 1.751.448 HGET |
| 3184 |  Ouroboros OURO | US$0,001617 | -2,18% | -2,19% | US$71.056 | US$1,89 | 43.931.080 OURO |
| 3185 |  YETI YETI | US$0,00008863 | 260,99% | -96,80% | US$70.902 | US$155.768 | 799.999.212 YETI |
| 3186 |  XP NETWORK XPNET | US$0,0005361 | 5,08% | -0,91% | US$70.693 | US$17.115,40 | 131.870.792 XPNET |
| 3187 |  Soarchain SOAR | US$0,0006929 | 2,68% | 9,13% | US$69.752 | - | 100.663.917 SOAR |
| 3188 |  Baby Bonk BABYBONK | - | -1,02% | 6,65% | US$69.162 | US$45.017,13 | 247.905.461.686.380.960 BABYBONK |
| 3189 |  AMC AMC | - | 0,88% | 2,22% | US$69.358 | - | 33.857.107.030.262 AMC |
| 3190 |  Etherland ELAND | US$0,001793 | -0,15% | -26,63% | US$69.352 | - | 38.676.985 ELAND |
| 3191 |  Eat, Trade, Fart ETF | US$0,00006854 | 4,45% | -2,37% | US$68.534 | US$108,17 | 999.977.119 ETF |
| 3192 |  TOAD TOAD | - | -0,51% | -6,04% | US$67.383 | US$689,21 | 414.270.922.861.822 TOAD |
| 3193 |  Syncus SYNC | US$0,00001586 | -70,07% | -96,11% | US$66.474 | - | 4.192.207.223 SYNC |
| 3194 |  Simon the Gator SIMON | US$0,0001027 | -10,90% | -25,81% | US$66.400 | US$34.139,30 | 646.752.778 SIMON |
| 3195 |  Rug World Assets RWA | US$0,006929 | -3,69% | -21,78% | US$65.810 | US$246,26 | 9.498.089 RWA |
| 3196 |  Flavia Is Online FLAVIA | US$0,00006548 | -18,17% | -6,10% | US$65.483 | - | 999.999.631 FLAVIA |
| 3197 |  EAGLEBUILDER E | US$0,00006545 | -5,01% | -14,26% | US$65.452 | US$1.682,76 | 1.000.000.000 E |
| 3198 |  Amulet AMU | US$0,0001477 | 0,00% | 0,55% | US$65.276 | US$0,3300 | 441.930.898 AMU |
| 3199 |  Sapo Concho CONCHO | US$0,00006522 | 3,62% | -9,57% | US$65.190 | - | 999.495.524 CONCHO |
| 3200 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006372 | 0,31% | 14,42% | US$63.716 | US$131.637 | 1.000.000.000 BABYXRP |
| 3201 |  LEGION LEGION | US$0,0002388 | 14,69% | -20,97% | US$65.044 | US$17.190,84 | 272.435.857 LEGION |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.