Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Kangal KANGAL | US$0,000001300 | -0,77% | -4,99% | US$130.324 | US$637,32 | 100.000.000.000 KANGAL |
| 3003 |  The Loonies LOON | US$0,0001301 | -4,90% | -16,81% | US$130.056 | US$53.591,42 | 1.000.000.000 LOON |
| 3004 |  DRUNK ROBOTS METAL | US$0,0001790 | 9,40% | 19,76% | US$128.745 | US$17.222,79 | 719.299.800 METAL |
| 3005 |  PERL.eco PERL | US$0,0002619 | 1,87% | -6,75% | US$128.566 | US$17.655,19 | 490.938.908 PERL |
| 3006 |  Darwinia Commitment Token KTON | US$2,50 | 2,29% | 3,44% | US$128.169 | US$16.435,20 | 51.314 KTON |
| 3007 |  InsurAce INSUR | US$0,002817 | 0,00% | -8,62% | US$126.479 | - | 44.891.926 INSUR |
| 3008 |  Satoshi Island STC | US$0,009312 | -0,02% | -1,85% | US$126.435 | - | 13.578.230 STC |
| 3009 |  Avocado DAO Token AVG | US$0,004961 | 1,60% | 1,50% | US$126.341 | - | 25.468.016 AVG |
| 3010 |  TE-FOOD TONE | US$0,0001262 | -2,97% | 4,55% | US$126.183 | - | 1.000.000.000 TONE |
| 3011 |  HODL (hodl_bnbcto) HODL | US$0,0001259 | 5,86% | -48,88% | US$125.860 | US$10.718,44 | 1.000.000.000 HODL |
| 3012 |  Trumpius Maximus TRUMPIUS | US$0,002726 | 1,60% | -6,58% | US$125.816 | - | 46.148.663 TRUMPIUS |
| 3013 |  markkacy KACY | US$0,0001250 | 1,50% | 8,78% | US$125.020 | US$134.064 | 999.997.046 KACY |
| 3014 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,00% | -4,07% | US$124.987 | - | 3.572.880.055.132 GINUX |
| 3015 |  Brawl AI Layer BRAWL | US$0,00001415 | -2,74% | -10,69% | US$124.590 | US$17.938,75 | 8.805.610.437 BRAWL |
| 3016 |  Cyclone Protocol CYC | US$4,72 | 3,62% | -3,70% | US$124.082 | - | 26.282 CYC |
| 3017 |  SpaceFalcon FCON | US$0,000007110 | -2,72% | -13,03% | US$123.893 | - | 17.424.567.889 FCON |
| 3018 |  SakeToken SAKE | US$0,001214 | -0,38% | -21,64% | US$123.632 | US$27.210,67 | 101.862.656 SAKE |
| 3019 |  OrbitAI ORBIT | US$0,01302 | -3,41% | 254,72% | US$123.708 | - | 9.500.000 ORBIT |
| 3020 |  Three Protocol Token THREE | US$0,001445 | 0,19% | -2,69% | US$122.865 | - | 85.000.000 THREE |
| 3021 |  Credbull CBL | US$0,0001949 | 1,23% | 2,10% | US$122.731 | US$37.576,37 | 629.589.815 CBL |
| 3022 |  Binemon BIN | US$0,0002937 | 2,96% | -0,65% | US$122.416 | - | 416.778.746 BIN |
| 3023 |  Bachi on Base BACHI | US$0,0002084 | 0,53% | -10,45% | US$122.250 | US$57.741,61 | 586.500.000 BACHI |
| 3024 |  RMRK RMRK | US$0,01342 | -5,46% | 5,99% | US$122.042 | US$755,30 | 9.090.949 RMRK |
| 3025 |  Decentral Games DG | US$0,0006339 | -3,20% | -16,15% | US$122.051 | US$29,50 | 192.549.260 DG |
| 3026 |  Angola AGLA | US$0,00006190 | 14,62% | 129,28% | US$123.532 | US$570.231 | 1.995.600.000 AGLA |
| 3027 |  Zenqira ZENQ | US$0,001520 | 3,31% | 9,74% | US$121.630 | US$1.453,92 | 80.000.000 ZENQ |
| 3028 |  Raiinmaker RAIIN | US$0,01103 | 12,29% | 22,38% | US$120.781 | US$195.857 | 10.950.546 RAIIN |
| 3029 |  BBQCOIN BBQ | US$0,0002389 | 4,09% | -67,15% | US$119.433 | US$24.611,81 | 500.000.000 BBQ |
| 3030 |  ZELIX ZELIX | US$0,00001600 | 6,14% | 2,23% | US$119.276 | US$13.414,63 | 7.453.444.400 ZELIX |
| 3031 |  StakeCubeCoin SCC | US$0,007397 | 0,36% | -4,74% | US$119.249 | US$186,09 | 16.120.647 SCC |
| 3032 |  Klaus KLAUS | US$0,0001192 | -3,14% | -17,48% | US$119.189 | - | 1.000.000.000 KLAUS |
| 3033 |  Mao MAO | US$0,0000001200 | 2,03% | -11,15% | US$119.154 | - | 1.000.000.000.000 MAO |
| 3034 |  fartcoin killer BUTTPLUG | US$0,0001194 | 21,27% | 55,28% | US$119.361 | US$199.950 | 999.456.146 BUTTPLUG |
| 3035 |  JulSwap JULD | US$0,0001901 | -5,01% | -0,10% | US$112.540 | US$46.742,93 | 592.166.808 JULD |
| 3036 |  Medusa (medusa.cx) MEDUSA | US$0,0005921 | -4,49% | -5,28% | US$118.424 | - | 200.000.000 MEDUSA |
| 3037 |  pNetwork PNT | US$0,001326 | 1,75% | -2,39% | US$118.331 | US$17,51 | 89.249.860 PNT |
| 3038 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001360 | 3,02% | 11,39% | US$116.815 | US$79.168,19 | 858.719.638 HAWKTUAH |
| 3039 |  Thorstarter XRUNE | US$0,001463 | -0,77% | 0,80% | US$118.039 | US$117,98 | 80.689.454 XRUNE |
| 3040 |  USAcoin USACOIN | US$0,005858 | 0,09% | -2,29% | US$117.167 | - | 20.000.000 USACOIN |
| 3041 |  Metaverser MTVT | US$0,0006825 | 1,20% | -11,56% | US$114.057 | US$96,91 | 167.113.236 MTVT |
| 3042 |  Mithril MITH | US$0,0001136 | -2,33% | 18,60% | US$113.633 | US$16.381,72 | 1.000.000.000 MITH |
| 3043 |  Axiome AXM | US$0,01870 | -1,59% | -0,09% | US$113.356 | US$196,84 | 6.060.308 AXM |
| 3044 |  BurgerCities BURGER | US$0,002629 | -0,22% | -4,14% | US$113.122 | US$175.691 | 43.035.832 BURGER |
| 3045 |  KingdomStarter KDG | US$0,0002127 | 4,91% | -2,03% | US$112.933 | - | 531.000.869 KDG |
| 3046 |  Opium OPIUM | US$0,02707 | 4,04% | -2,22% | US$112.664 | US$154,54 | 4.161.204 OPIUM |
| 3047 |  Pochita (pochita.biz) POCHITA | US$0,0001114 | 2,92% | 8,99% | US$111.416 | US$168.603 | 1.000.000.000 POCHITA |
| 3048 |  MangoMan Intelligent MMIT | - | -5,88% | -23,89% | US$111.177 | US$1,44 | 361.123.236.215.683 MMIT |
| 3049 |  Atsuko Sato SATO | US$0,0001145 | -1,49% | 2,10% | US$110.819 | - | 967.836.564 SATO |
| 3050 |  Matr1x Fire FIRE | US$0,001651 | -3,53% | 1,83% | US$110.145 | US$71.412,59 | 66.731.284 FIRE |
| 3051 |  Data Ownership Protocol DOP | US$0,00001253 | -37,31% | 89,81% | US$109.442 | - | 8.733.406.525 DOP |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.